拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.72 19.81 19.54 19.67 5,358.3K
09:35 19.67 19.67 19.40 19.40 3,700.8K
09:40 19.40 19.40 19.30 19.36 3,032.5K
09:45 19.37 19.60 19.32 19.59 1,722.3K
09:50 19.59 19.66 19.41 19.46 1,669.0K
09:55 19.47 19.48 19.36 19.36 1,133.9K
10:00 19.37 19.37 19.25 19.28 2,109.9K
10:05 19.27 19.37 19.25 19.33 1,299.0K
10:10 19.33 19.35 19.25 19.25 888.3K
10:15 19.26 19.32 19.25 19.29 887.7K
10:20 19.28 19.29 19.24 19.25 750.4K
10:25 19.25 19.38 19.24 19.36 652.0K
10:30 19.35 19.42 19.33 19.35 572.1K
10:35 19.36 19.36 19.23 19.24 1,406.6K
10:40 19.24 19.32 19.24 19.30 500.2K
10:45 19.31 19.32 19.27 19.28 406.4K
10:50 19.25 19.33 19.24 19.27 581.7K
10:55 19.26 19.28 19.24 19.26 530.0K
11:00 19.26 19.26 19.21 19.22 637.0K
11:05 19.23 19.26 19.22 19.23 338.2K
11:10 19.23 19.27 19.21 19.22 387.5K
11:15 19.22 19.22 19.12 19.15 1,734.2K
11:20 19.16 19.16 19.10 19.11 934.5K
11:25 19.11 19.16 19.06 19.14 796.2K
11:30 19.14 19.14 19.14 19.14 5.4K
13:00 19.14 19.17 19.09 19.10 749.6K
13:05 19.09 19.10 19.05 19.06 691.3K
13:10 19.05 19.06 19.00 19.02 1,026.3K
13:15 19.02 19.09 19.01 19.06 720.2K
13:20 19.06 19.10 19.04 19.04 492.1K
13:25 19.04 19.11 19.03 19.10 523.7K
13:30 19.10 19.19 19.10 19.16 376.5K
13:35 19.15 19.15 19.05 19.05 471.8K
13:40 19.05 19.07 19.05 19.05 383.3K
13:45 19.05 19.06 19.02 19.03 634.3K
13:50 19.03 19.05 19.00 19.00 896.1K
13:55 19.00 19.01 18.95 18.98 1,844.6K
14:00 18.96 18.98 18.90 18.90 1,587.1K
14:05 18.91 18.94 18.90 18.91 919.7K
14:10 18.91 18.98 18.89 18.95 872.7K
14:15 18.95 18.99 18.84 18.86 1,302.3K
14:20 18.86 18.94 18.84 18.93 942.0K
14:25 18.93 18.98 18.90 18.98 645.8K
14:30 18.99 19.04 18.97 18.99 873.6K
14:35 18.99 19.02 18.90 18.90 617.3K
14:40 18.91 18.95 18.90 18.94 663.7K
14:45 18.93 18.94 18.91 18.91 692.0K
14:50 18.91 18.92 18.89 18.89 1,300.9K
14:55 18.89 18.91 18.89 18.91 912.7K
15:40 18.91 18.91 18.91 18.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据