拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.86 19.09 18.76 19.00 3,411.2K
09:35 19.00 19.18 19.00 19.16 2,228.0K
09:40 19.16 19.18 19.06 19.08 2,102.5K
09:45 19.07 19.07 18.98 19.00 1,365.1K
09:50 18.99 19.02 18.94 18.99 938.8K
09:55 19.01 19.04 18.98 19.00 810.5K
10:00 18.99 18.99 18.91 18.91 957.3K
10:05 18.91 19.02 18.91 18.98 630.7K
10:10 18.98 19.10 18.96 19.01 648.9K
10:15 19.00 19.08 18.99 19.03 577.9K
10:20 19.03 19.03 18.97 19.01 536.4K
10:25 19.02 19.05 18.99 19.00 410.9K
10:30 19.00 19.12 19.00 19.11 1,073.2K
10:35 19.12 19.12 19.07 19.08 502.4K
10:40 19.08 19.12 19.07 19.10 576.4K
10:45 19.09 19.14 19.07 19.13 688.6K
10:50 19.13 19.14 19.08 19.09 440.4K
10:55 19.10 19.10 19.02 19.02 420.2K
11:00 19.03 19.04 18.98 18.99 522.6K
11:05 18.99 19.02 18.97 18.98 352.7K
11:10 18.98 18.99 18.97 18.98 333.8K
11:15 18.98 19.08 18.98 19.05 364.9K
11:20 19.05 19.12 19.03 19.08 517.2K
11:25 19.08 19.10 19.07 19.09 423.7K
11:30 19.09 19.09 19.09 19.09 1.7K
13:00 19.09 19.18 19.05 19.06 1,597.1K
13:05 19.06 19.17 19.06 19.16 790.0K
13:10 19.16 19.30 19.14 19.24 3,266.5K
13:15 19.24 19.24 19.15 19.17 914.3K
13:20 19.17 19.20 19.14 19.19 700.2K
13:25 19.20 19.21 19.15 19.21 791.0K
13:30 19.20 19.25 19.18 19.22 735.1K
13:35 19.23 19.33 19.21 19.33 1,907.4K
13:40 19.34 19.37 19.28 19.30 2,144.8K
13:45 19.30 19.39 19.30 19.36 2,586.7K
13:50 19.36 19.44 19.33 19.44 1,991.3K
13:55 19.45 19.73 19.45 19.60 9,005.4K
14:00 19.60 19.60 19.39 19.39 3,557.2K
14:05 19.38 19.43 19.34 19.39 1,929.3K
14:10 19.39 19.41 19.35 19.37 1,264.7K
14:15 19.37 19.42 19.37 19.39 837.5K
14:20 19.39 19.47 19.38 19.47 1,058.0K
14:25 19.47 19.48 19.41 19.43 1,341.7K
14:30 19.44 19.46 19.38 19.38 1,041.7K
14:35 19.38 19.40 19.36 19.37 1,011.2K
14:40 19.36 19.37 19.34 19.35 1,583.7K
14:45 19.36 19.37 19.34 19.37 1,065.8K
14:50 19.37 19.37 19.34 19.36 2,267.0K
14:55 19.36 19.37 19.35 19.37 1,239.3K
15:40 19.37 19.37 19.37 19.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据