拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.90 19.90 19.63 19.70 4,729.0K
09:35 19.70 19.71 19.61 19.65 3,112.6K
09:40 19.66 19.77 19.60 19.67 3,380.1K
09:45 19.67 19.73 19.63 19.71 1,973.8K
09:50 19.71 19.79 19.68 19.68 1,522.2K
09:55 19.69 19.72 19.65 19.65 1,158.1K
10:00 19.65 19.68 19.62 19.64 1,338.5K
10:05 19.64 19.67 19.60 19.66 1,780.8K
10:10 19.66 19.69 19.62 19.66 1,034.9K
10:15 19.65 19.65 19.52 19.58 3,058.0K
10:20 19.56 19.60 19.51 19.51 1,669.2K
10:25 19.51 19.51 19.43 19.49 2,990.0K
10:30 19.49 19.49 19.41 19.41 1,954.5K
10:35 19.41 19.41 19.35 19.39 3,567.2K
10:40 19.38 19.44 19.38 19.42 1,139.3K
10:45 19.41 19.52 19.40 19.49 1,488.0K
10:50 19.49 19.52 19.45 19.50 693.2K
10:55 19.50 19.50 19.39 19.40 1,009.7K
11:00 19.39 19.39 19.35 19.36 1,097.1K
11:05 19.36 19.37 19.32 19.36 1,340.2K
11:10 19.35 19.36 19.28 19.28 1,623.7K
11:15 19.28 19.35 19.28 19.32 1,040.5K
11:20 19.32 19.33 19.29 19.31 839.0K
11:25 19.30 19.34 19.27 19.34 1,208.1K
11:30 19.33 19.33 19.33 19.33 0.5K
13:00 19.34 19.34 19.27 19.30 1,043.4K
13:05 19.30 19.30 19.25 19.29 1,016.0K
13:10 19.30 19.37 19.28 19.32 850.1K
13:15 19.32 19.33 19.25 19.25 1,048.2K
13:20 19.26 19.26 19.17 19.17 2,245.9K
13:25 19.17 19.24 19.17 19.21 1,194.1K
13:30 19.21 19.29 19.20 19.29 935.5K
13:35 19.30 19.30 19.21 19.23 917.7K
13:40 19.23 19.24 19.22 19.23 927.3K
13:45 19.24 19.41 19.23 19.40 2,291.1K
13:50 19.41 19.45 19.32 19.39 1,335.9K
13:55 19.39 19.39 19.33 19.36 634.9K
14:00 19.36 19.39 19.35 19.35 463.4K
14:05 19.36 19.36 19.23 19.28 1,485.5K
14:10 19.29 19.39 19.26 19.38 994.1K
14:15 19.39 19.49 19.35 19.36 1,553.3K
14:20 19.37 19.40 19.34 19.37 753.6K
14:25 19.36 19.38 19.32 19.32 579.8K
14:30 19.33 19.36 19.28 19.34 1,228.6K
14:35 19.34 19.35 19.28 19.28 943.0K
14:40 19.29 19.31 19.25 19.25 1,391.5K
14:45 19.25 19.28 19.23 19.25 1,887.0K
14:50 19.27 19.36 19.26 19.34 2,021.4K
14:55 19.34 19.34 19.32 19.33 874.9K
15:40 19.34 19.34 19.34 19.34 857.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据