Takuni Group PCL

TAKUNIm
🏛️ 泰国 →
0.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 0.41 0.41 0.41 0.41 205.0K
10:00 0.41 0.41 0.41 0.41 250.0K
10:05 0.41 0.41 0.41 0.41 48.7K
10:10 0.41 0.41 0.41 0.41 168.3K
10:15 0.40 0.41 0.40 0.41 19.3K
10:20 0.41 0.41 0.41 0.41 26.0K
10:25 0.41 0.41 0.41 0.41 21.1K
10:30 0.41 0.41 0.40 0.40 100.5K
10:35 0.41 0.41 0.41 0.41 3.4K
10:45 0.41 0.42 0.41 0.42 377.6K
10:50 0.41 0.41 0.41 0.41 149.0K
10:55 0.40 0.41 0.40 0.41 10.6K
11:00 0.41 0.41 0.41 0.41 2.5K
11:05 0.41 0.41 0.41 0.41 0.1K
11:15 0.40 0.41 0.40 0.41 95.8K
11:20 0.41 0.41 0.41 0.41 62.0K
11:25 0.41 0.41 0.41 0.41 10.1K
11:30 0.41 0.41 0.41 0.41 12.0K
11:35 0.41 0.41 0.41 0.41 10.4K
11:40 0.41 0.41 0.41 0.41 20.0K
11:55 0.41 0.41 0.40 0.41 40.4K
12:00 0.41 0.41 0.40 0.40 13.0K
12:05 0.40 0.41 0.40 0.41 1.2K
12:10 0.41 0.41 0.41 0.41 10.0K
12:20 0.40 0.41 0.40 0.41 21.1K
13:55 0.41 0.41 0.41 0.41 2.6K
14:00 0.41 0.41 0.41 0.41 300.0K
14:05 0.41 0.41 0.41 0.41 3.0K
14:10 0.41 0.41 0.41 0.41 256.5K
14:15 0.41 0.41 0.41 0.41 43.5K
14:20 0.41 0.41 0.41 0.41 77.2K
14:25 0.41 0.41 0.41 0.41 24.9K
14:35 0.41 0.41 0.41 0.41 2.0K
14:40 0.41 0.41 0.41 0.41 32.5K
14:45 0.41 0.41 0.41 0.41 9.5K
14:50 0.41 0.41 0.41 0.41 1.0K
14:55 0.41 0.41 0.41 0.41 12.5K
15:00 0.40 0.41 0.40 0.41 5.1K
15:20 0.41 0.41 0.41 0.41 0.5K
15:30 0.41 0.41 0.40 0.41 23.9K
15:45 0.41 0.41 0.41 0.41 0.2K
15:50 0.41 0.41 0.41 0.41 4.0K
15:55 0.41 0.41 0.41 0.41 30.0K
16:20 0.41 0.41 0.41 0.41 1,100.7K
16:25 0.41 0.41 0.41 0.41 210.1K
16:35 0.41 0.41 0.41 0.41 668.8K
17:45 0.41 0.41 0.41 0.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据