0.46
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1.03 | 1.03 | 1.02 | 1.02 | 30.7K |
| 10:05 | 1.03 | 1.03 | 1.02 | 1.02 | 10.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 36.2K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 10:35 | 1.02 | 1.02 | 1.01 | 1.01 | 543.4K |
| 10:40 | 1.01 | 1.02 | 1.01 | 1.01 | 231.4K |
| 10:45 | 1.00 | 1.01 | 0.99 | 1.00 | 791.9K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.00 | 265.6K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 81.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 215.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 121.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17.5K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.00 | 56.0K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 188.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 64.7K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22.2K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 69.1K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 102.4K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 92.6K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 10.6K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 101.2K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 11.0K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 10.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 20.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 21.0K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 150.1K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 32.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:05 | 1.00 | 1.00 | 0.99 | 1.00 | 190.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 32.0K |
| 15:35 | 0.99 | 1.00 | 0.99 | 1.00 | 5.0K |
| 15:40 | 1.00 | 1.00 | 0.99 | 0.99 | 104.1K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 290.3K |
| 15:50 | 0.99 | 1.00 | 0.99 | 0.99 | 149.8K |
| 15:55 | 0.99 | 1.00 | 0.99 | 1.00 | 6.5K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 368.8K |
| 16:15 | 0.99 | 1.00 | 0.99 | 0.99 | 83.9K |
| 16:20 | 0.99 | 1.00 | 0.99 | 0.99 | 129.9K |
| 16:25 | 0.99 | 1.00 | 0.97 | 0.97 | 1,307.7K |
| 16:35 | 0.97 | 0.97 | 0.97 | 0.97 | 1,686.9K |
| 17:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |