0.46
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 10,521.7K |
| 10:00 | 1.09 | 1.10 | 1.08 | 1.09 | 2,040.2K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 735.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 683.2K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.09 | 221.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 12.7K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 6.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 27.6K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.10 | 1,080.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 52.2K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.10 | 137.5K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 36.3K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 115.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 14.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 126.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 74.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 22.0K |
| 11:25 | 1.10 | 1.10 | 1.09 | 1.09 | 19.0K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 108.0K |
| 11:35 | 1.09 | 1.09 | 1.09 | 1.09 | 17.2K |
| 11:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7.3K |
| 11:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 11:50 | 1.10 | 1.10 | 1.09 | 1.09 | 117.3K |
| 11:55 | 1.10 | 1.10 | 1.09 | 1.09 | 6.3K |
| 12:05 | 1.10 | 1.10 | 1.10 | 1.10 | 27.1K |
| 12:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 12:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 12:25 | 1.10 | 1.10 | 1.09 | 1.09 | 752.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 713.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 116.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 186.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 333.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 151.3K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 65.4K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.09 | 404.9K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.09 | 298.8K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 145.6K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 97.3K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.09 | 15.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 15.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 34.0K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 15:10 | 1.10 | 1.10 | 1.10 | 1.10 | 13.1K |
| 15:20 | 1.09 | 1.10 | 1.09 | 1.09 | 31.7K |
| 15:25 | 1.09 | 1.09 | 1.09 | 1.09 | 297.1K |
| 15:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 15:35 | 1.09 | 1.10 | 1.09 | 1.10 | 252.1K |
| 15:40 | 1.09 | 1.09 | 1.08 | 1.09 | 152.7K |
| 15:45 | 1.09 | 1.09 | 1.08 | 1.09 | 19.8K |
| 15:50 | 1.08 | 1.09 | 1.08 | 1.09 | 14.0K |
| 15:55 | 1.09 | 1.09 | 1.08 | 1.08 | 68.7K |
| 16:00 | 1.09 | 1.09 | 1.08 | 1.08 | 12.8K |
| 16:05 | 1.09 | 1.09 | 1.08 | 1.09 | 12.4K |
| 16:10 | 1.09 | 1.09 | 1.08 | 1.08 | 50.7K |
| 16:15 | 1.08 | 1.09 | 1.08 | 1.09 | 99.5K |
| 16:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 16:25 | 1.08 | 1.09 | 1.08 | 1.09 | 276.0K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,149.2K |
| 17:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |