0.45
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 290.3K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 342.3K |
| 10:05 | 1.07 | 1.08 | 1.06 | 1.07 | 282.9K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 596.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 62.0K |
| 10:20 | 1.07 | 1.09 | 1.07 | 1.07 | 651.8K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.08 | 315.0K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 396.3K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.07 | 785.5K |
| 10:40 | 1.07 | 1.07 | 1.05 | 1.05 | 590.0K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 149.6K |
| 10:50 | 1.06 | 1.06 | 1.04 | 1.05 | 1,207.4K |
| 10:55 | 1.05 | 1.05 | 1.04 | 1.05 | 1,830.5K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.04 | 140.3K |
| 11:05 | 1.05 | 1.05 | 1.04 | 1.05 | 355.3K |
| 11:10 | 1.04 | 1.05 | 1.02 | 1.03 | 2,666.2K |
| 11:15 | 1.03 | 1.03 | 1.02 | 1.02 | 1,412.6K |
| 11:20 | 1.02 | 1.03 | 1.02 | 1.03 | 730.8K |
| 11:25 | 1.02 | 1.04 | 1.02 | 1.03 | 2,145.5K |
| 11:30 | 1.03 | 1.03 | 1.02 | 1.03 | 28.5K |
| 11:35 | 1.03 | 1.03 | 1.03 | 1.03 | 79.0K |
| 11:40 | 1.03 | 1.04 | 1.03 | 1.04 | 599.7K |
| 11:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 11:50 | 1.04 | 1.04 | 1.03 | 1.03 | 584.0K |
| 11:55 | 1.03 | 1.03 | 1.02 | 1.02 | 267.2K |
| 12:00 | 1.03 | 1.04 | 1.03 | 1.04 | 11.7K |
| 12:05 | 1.04 | 1.04 | 1.04 | 1.04 | 11.8K |
| 12:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.4K |
| 12:15 | 1.04 | 1.04 | 1.04 | 1.04 | 104.0K |
| 12:20 | 1.04 | 1.04 | 1.04 | 1.04 | 184.5K |
| 12:25 | 1.04 | 1.04 | 1.04 | 1.04 | 21.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 932.9K |
| 14:05 | 1.03 | 1.04 | 1.03 | 1.03 | 527.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 111.8K |
| 14:15 | 1.03 | 1.03 | 1.02 | 1.03 | 483.5K |
| 14:20 | 1.03 | 1.03 | 1.02 | 1.03 | 35.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 51.4K |
| 14:30 | 1.03 | 1.03 | 1.02 | 1.03 | 141.7K |
| 14:35 | 1.03 | 1.03 | 1.02 | 1.03 | 163.7K |
| 14:40 | 1.03 | 1.03 | 1.01 | 1.02 | 1,798.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:50 | 1.02 | 1.03 | 1.02 | 1.03 | 33.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 15:00 | 1.03 | 1.04 | 1.03 | 1.03 | 671.0K |
| 15:05 | 1.03 | 1.03 | 1.03 | 1.03 | 32.1K |
| 15:10 | 1.03 | 1.03 | 1.03 | 1.03 | 38.9K |
| 15:15 | 1.03 | 1.03 | 1.03 | 1.03 | 18.0K |
| 15:20 | 1.03 | 1.03 | 1.02 | 1.03 | 18.1K |
| 15:25 | 1.03 | 1.03 | 1.03 | 1.03 | 18.7K |
| 15:30 | 1.03 | 1.03 | 1.02 | 1.03 | 58.5K |
| 15:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.7K |
| 15:40 | 1.03 | 1.03 | 1.02 | 1.02 | 836.2K |
| 15:45 | 1.02 | 1.02 | 1.02 | 1.02 | 227.6K |
| 15:50 | 1.02 | 1.02 | 1.02 | 1.02 | 9.0K |
| 16:00 | 1.03 | 1.03 | 1.02 | 1.03 | 281.6K |
| 16:05 | 1.02 | 1.02 | 1.02 | 1.02 | 113.5K |
| 16:10 | 1.02 | 1.03 | 1.02 | 1.02 | 50.8K |
| 16:15 | 1.02 | 1.02 | 1.02 | 1.02 | 100.4K |
| 16:20 | 1.02 | 1.03 | 1.02 | 1.03 | 164.8K |
| 16:25 | 1.03 | 1.03 | 1.02 | 1.03 | 171.7K |
| 16:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,377.8K |
| 17:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |