0.45
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 1,132.1K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.05 | 567.8K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.05 | 78.1K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 974.3K |
| 10:15 | 1.04 | 1.06 | 1.04 | 1.06 | 1,405.8K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 574.8K |
| 10:25 | 1.06 | 1.10 | 1.06 | 1.09 | 5,846.5K |
| 10:30 | 1.09 | 1.09 | 1.07 | 1.07 | 1,513.5K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.08 | 1,142.9K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1,458.6K |
| 10:45 | 1.09 | 1.09 | 1.07 | 1.07 | 3,287.6K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 2,070.0K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.08 | 188.0K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.07 | 836.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 539.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 761.9K |
| 11:15 | 1.07 | 1.07 | 1.05 | 1.06 | 1,730.3K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.07 | 104.0K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.07 | 164.4K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 11:35 | 1.07 | 1.07 | 1.06 | 1.07 | 38.6K |
| 11:40 | 1.07 | 1.07 | 1.07 | 1.07 | 38.9K |
| 11:45 | 1.07 | 1.07 | 1.06 | 1.07 | 116.4K |
| 11:50 | 1.07 | 1.07 | 1.06 | 1.07 | 40.8K |
| 11:55 | 1.06 | 1.07 | 1.06 | 1.07 | 20.4K |
| 12:00 | 1.07 | 1.07 | 1.07 | 1.07 | 31.9K |
| 12:05 | 1.07 | 1.07 | 1.07 | 1.07 | 99.8K |
| 12:10 | 1.07 | 1.08 | 1.07 | 1.08 | 2,313.8K |
| 12:15 | 1.08 | 1.08 | 1.07 | 1.08 | 118.1K |
| 12:20 | 1.08 | 1.08 | 1.07 | 1.08 | 499.8K |
| 12:25 | 1.07 | 1.08 | 1.07 | 1.07 | 25.9K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.07 | 47.0K |
| 14:00 | 1.08 | 1.09 | 1.07 | 1.08 | 1,061.8K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.08 | 225.6K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 410.2K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 180.9K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.09 | 61.4K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 57.3K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 42.9K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 1,585.3K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.08 | 1,469.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 459.8K |
| 14:50 | 1.07 | 1.09 | 1.07 | 1.08 | 698.1K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.08 | 24.8K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 21.0K |
| 15:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 15:15 | 1.07 | 1.08 | 1.07 | 1.08 | 134.1K |
| 15:20 | 1.07 | 1.07 | 1.07 | 1.07 | 248.6K |
| 15:25 | 1.07 | 1.07 | 1.07 | 1.07 | 417.5K |
| 15:30 | 1.07 | 1.07 | 1.07 | 1.07 | 53.4K |
| 15:35 | 1.07 | 1.08 | 1.07 | 1.07 | 56.1K |
| 15:40 | 1.08 | 1.08 | 1.07 | 1.07 | 95.1K |
| 15:45 | 1.08 | 1.08 | 1.07 | 1.07 | 318.4K |
| 15:50 | 1.07 | 1.07 | 1.07 | 1.07 | 358.1K |
| 15:55 | 1.07 | 1.07 | 1.06 | 1.07 | 303.9K |
| 16:00 | 1.06 | 1.07 | 1.06 | 1.07 | 147.8K |
| 16:05 | 1.07 | 1.07 | 1.06 | 1.07 | 120.2K |
| 16:10 | 1.07 | 1.07 | 1.07 | 1.07 | 11.6K |
| 16:15 | 1.07 | 1.08 | 1.06 | 1.06 | 664.0K |
| 16:20 | 1.07 | 1.07 | 1.07 | 1.07 | 61.0K |
| 16:25 | 1.07 | 1.07 | 1.07 | 1.07 | 131.5K |
| 16:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,630.5K |
| 17:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |