930.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,105.00 | 1,105.00 | 1,103.00 | 1,105.00 | 1.5K |
| 09:15 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 09:25 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 11:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 12:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 12:55 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 13:00 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 0.2K |
| 13:05 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.5K |
| 13:35 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 14:00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.3K |
| 15:15 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |