930.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.5K |
| 09:10 | 1,131.00 | 1,131.00 | 1,119.00 | 1,119.00 | 0.3K |
| 09:40 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 09:45 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 09:50 | 1,122.00 | 1,127.00 | 1,122.00 | 1,127.00 | 0.2K |
| 10:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.5K |
| 10:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.4K |
| 10:40 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 10:50 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 11:20 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 12:35 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 12:50 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 13:25 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:15 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 15:30 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |