930.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 09:05 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 0.7K |
| 09:10 | 1,110.00 | 1,110.00 | 1,096.00 | 1,096.00 | 1.2K |
| 09:20 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 09:25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 09:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 09:50 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 10:40 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.5K |
| 10:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 11:05 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 11:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 12:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.3K |
| 13:00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 13:50 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 15:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.1K |
| 15:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 15:15 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 15:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |