930.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,096.00 | 1,096.00 | 1,090.00 | 1,090.00 | 1.1K |
| 09:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 10:00 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 1.2K |
| 10:20 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 10:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:25 | 1,085.00 | 1,085.00 | 1,083.00 | 1,083.00 | 0.3K |
| 12:40 | 1,083.00 | 1,085.00 | 1,082.00 | 1,085.00 | 0.7K |
| 12:45 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1.3K |
| 13:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 13:05 | 1,090.00 | 1,093.00 | 1,090.00 | 1,093.00 | 0.5K |
| 13:10 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.6K |
| 13:15 | 1,094.00 | 1,094.00 | 1,087.00 | 1,087.00 | 2.3K |
| 13:50 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 14:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.0K |
| 14:20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 14:25 | 1,110.00 | 1,110.00 | 1,102.00 | 1,102.00 | 0.4K |
| 14:50 | 1,119.00 | 1,128.00 | 1,119.00 | 1,128.00 | 1.1K |
| 14:55 | 1,128.00 | 1,128.00 | 1,099.00 | 1,099.00 | 0.2K |
| 15:00 | 1,130.00 | 1,130.00 | 1,101.00 | 1,101.00 | 0.9K |
| 15:05 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 0.8K |
| 15:30 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.3K |