930.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 09:05 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 09:30 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.3K |
| 09:35 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.6K |
| 10:30 | 1,079.00 | 1,082.00 | 1,079.00 | 1,082.00 | 0.3K |
| 10:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 12:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.4K |
| 13:10 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 0.2K |
| 13:35 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 13:40 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 13:45 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 13:55 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 14:40 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.4K |
| 15:30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |