930.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.1K |
| 09:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 09:20 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 10:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 12:45 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 12:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 15:10 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 15:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 15:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |