930.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 09:10 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 09:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 10:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 10:25 | 1,070.00 | 1,074.00 | 1,057.00 | 1,074.00 | 0.5K |
| 11:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 12:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 12:50 | 1,073.00 | 1,073.00 | 1,066.00 | 1,066.00 | 0.5K |
| 13:05 | 1,066.00 | 1,066.00 | 1,057.00 | 1,057.00 | 0.7K |
| 13:10 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 13:15 | 1,050.00 | 1,050.00 | 1,045.00 | 1,047.00 | 1.5K |
| 13:20 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 13:25 | 1,040.00 | 1,055.00 | 1,040.00 | 1,043.00 | 0.5K |
| 13:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 13:35 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 13:40 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.5K |
| 13:45 | 1,038.00 | 1,038.00 | 1,037.00 | 1,037.00 | 0.3K |
| 13:50 | 1,037.00 | 1,037.00 | 1,030.00 | 1,030.00 | 1.3K |
| 13:55 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 14:55 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 15:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.6K |