3.93
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.81 | 3.79 | 3.81 | 64.7K |
| 09:35 | 3.80 | 3.81 | 3.80 | 3.80 | 354.2K |
| 09:40 | 3.81 | 3.81 | 3.79 | 3.79 | 101.6K |
| 09:45 | 3.79 | 3.80 | 3.79 | 3.80 | 1.4K |
| 09:50 | 3.79 | 3.81 | 3.79 | 3.81 | 102.1K |
| 09:55 | 3.80 | 3.81 | 3.80 | 3.81 | 17.7K |
| 10:00 | 3.80 | 3.81 | 3.80 | 3.81 | 231.6K |
| 10:05 | 3.81 | 3.81 | 3.80 | 3.81 | 1,620.4K |
| 10:10 | 3.80 | 3.81 | 3.80 | 3.81 | 3.1K |
| 10:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 10:20 | 3.83 | 3.83 | 3.83 | 3.83 | 100.3K |
| 10:25 | 3.83 | 3.83 | 3.82 | 3.83 | 1.5K |
| 10:30 | 3.83 | 3.83 | 3.82 | 3.83 | 1.4K |
| 10:35 | 3.83 | 3.83 | 3.82 | 3.83 | 1.5K |
| 10:40 | 3.83 | 3.83 | 3.83 | 3.83 | 1.6K |
| 10:45 | 3.83 | 3.84 | 3.83 | 3.83 | 1.4K |
| 10:50 | 3.83 | 3.83 | 3.83 | 3.83 | 1.5K |
| 10:55 | 3.83 | 3.83 | 3.82 | 3.82 | 1.8K |
| 11:00 | 3.82 | 3.83 | 3.82 | 3.83 | 1.2K |
| 11:05 | 3.83 | 3.83 | 3.82 | 3.82 | 1.5K |
| 11:10 | 3.82 | 3.82 | 3.81 | 3.81 | 1.8K |
| 11:15 | 3.81 | 3.82 | 3.80 | 3.82 | 101.3K |
| 11:20 | 3.82 | 3.82 | 3.81 | 3.81 | 1.7K |
| 11:25 | 3.81 | 3.81 | 3.80 | 3.81 | 1.4K |
| 13:00 | 3.81 | 3.82 | 3.81 | 3.82 | 1.4K |
| 13:05 | 3.82 | 3.83 | 3.82 | 3.82 | 1.4K |
| 13:10 | 3.82 | 3.82 | 3.82 | 3.82 | 1.7K |
| 13:15 | 3.82 | 3.82 | 3.81 | 3.81 | 1.6K |
| 13:20 | 3.81 | 3.81 | 3.80 | 3.80 | 196.9K |
| 13:25 | 3.80 | 3.80 | 3.80 | 3.80 | 2.1K |
| 13:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 13:35 | 3.80 | 3.80 | 3.80 | 3.80 | 1.4K |
| 13:40 | 3.80 | 3.81 | 3.80 | 3.80 | 101.5K |
| 13:45 | 3.80 | 3.80 | 3.80 | 3.80 | 1.6K |
| 13:50 | 3.80 | 3.81 | 3.80 | 3.80 | 1.4K |
| 13:55 | 3.80 | 3.82 | 3.80 | 3.82 | 4.1K |
| 14:00 | 3.82 | 3.82 | 3.81 | 3.81 | 1.4K |
| 14:05 | 3.81 | 3.81 | 3.81 | 3.81 | 1.5K |
| 14:10 | 3.81 | 3.81 | 3.80 | 3.81 | 1.6K |
| 14:15 | 3.81 | 3.81 | 3.81 | 3.81 | 1.4K |
| 14:20 | 3.81 | 3.81 | 3.80 | 3.80 | 1.5K |
| 14:25 | 3.80 | 3.81 | 3.80 | 3.81 | 1.6K |
| 14:30 | 3.81 | 3.81 | 3.80 | 3.81 | 1.5K |
| 14:35 | 3.81 | 3.81 | 3.81 | 3.81 | 1.5K |
| 14:40 | 3.81 | 3.81 | 3.81 | 3.81 | 1.3K |
| 14:45 | 3.81 | 3.81 | 3.81 | 3.81 | 7.7K |
| 14:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.8K |
| 14:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |