3.93
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.58 | 3.58 | 3.58 | 19.1K |
| 09:35 | 3.58 | 3.58 | 3.57 | 3.57 | 128.2K |
| 09:40 | 3.56 | 3.57 | 3.56 | 3.57 | 17.3K |
| 09:45 | 3.58 | 3.58 | 3.58 | 3.58 | 1.1K |
| 10:00 | 3.59 | 3.59 | 3.59 | 3.59 | 9.5K |
| 10:30 | 3.61 | 3.61 | 3.60 | 3.60 | 3.0K |
| 10:35 | 3.61 | 3.61 | 3.61 | 3.61 | 2.1K |
| 10:50 | 3.61 | 3.61 | 3.61 | 3.61 | 20.1K |
| 10:55 | 3.61 | 3.62 | 3.61 | 3.61 | 27.9K |
| 11:00 | 3.61 | 3.62 | 3.61 | 3.61 | 8.8K |
| 11:05 | 3.61 | 3.61 | 3.61 | 3.61 | 6.9K |
| 11:10 | 3.61 | 3.61 | 3.61 | 3.61 | 8.2K |
| 11:15 | 3.61 | 3.62 | 3.61 | 3.62 | 8.1K |
| 11:20 | 3.61 | 3.62 | 3.61 | 3.62 | 8.1K |
| 11:25 | 3.63 | 3.63 | 3.62 | 3.62 | 7.3K |
| 13:00 | 3.63 | 3.63 | 3.60 | 3.61 | 59.3K |
| 13:05 | 3.63 | 3.63 | 3.60 | 3.63 | 11.3K |
| 13:10 | 3.63 | 3.63 | 3.62 | 3.62 | 8.1K |
| 13:15 | 3.62 | 3.62 | 3.62 | 3.62 | 7.4K |
| 13:20 | 3.62 | 3.62 | 3.62 | 3.62 | 55.5K |
| 13:25 | 3.61 | 3.61 | 3.61 | 3.61 | 8.3K |
| 13:30 | 3.61 | 3.62 | 3.61 | 3.62 | 9.0K |
| 13:35 | 3.62 | 3.62 | 3.61 | 3.62 | 7.2K |
| 13:40 | 3.62 | 3.62 | 3.61 | 3.61 | 7.3K |
| 13:45 | 3.61 | 3.62 | 3.61 | 3.62 | 8.3K |
| 13:50 | 3.62 | 3.62 | 3.61 | 3.61 | 22.1K |
| 13:55 | 3.61 | 3.61 | 3.60 | 3.61 | 30.0K |
| 14:00 | 3.61 | 3.61 | 3.61 | 3.61 | 8.2K |
| 14:05 | 3.61 | 3.61 | 3.60 | 3.60 | 6.7K |
| 14:10 | 3.60 | 3.60 | 3.59 | 3.60 | 12.7K |
| 14:15 | 3.60 | 3.60 | 3.59 | 3.59 | 104.4K |
| 14:20 | 3.59 | 3.59 | 3.59 | 3.59 | 0.8K |
| 14:35 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 14:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 14:55 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |