3.93
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 103.8K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 4.9K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 6.3K |
| 09:50 | 3.11 | 3.11 | 3.10 | 3.11 | 4.8K |
| 09:55 | 3.11 | 3.11 | 3.10 | 3.10 | 9.8K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 4.8K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 5.7K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 103.6K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 4.8K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 4.8K |
| 10:25 | 3.10 | 3.10 | 3.09 | 3.09 | 25.4K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 10.9K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 76.2K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 4.9K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 4.8K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 4.8K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 4.8K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 4.8K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 5.8K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 4.8K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 3.9K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 5.0K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 8.3K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 66.5K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 8.3K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 8.3K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 8.3K |
| 14:15 | 3.09 | 3.09 | 3.08 | 3.08 | 8.3K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 8.3K |
| 14:25 | 3.09 | 3.09 | 3.08 | 3.08 | 8.3K |
| 14:30 | 3.09 | 3.09 | 3.08 | 3.09 | 108.4K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 20.4K |
| 14:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |