4.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.18 | 3.18 | 473.7K |
| 09:35 | 3.18 | 3.19 | 3.18 | 3.19 | 440.6K |
| 09:40 | 3.19 | 3.19 | 3.18 | 3.18 | 186.8K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 88.7K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 200.0K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 212.7K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 39.8K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 39.8K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.17 | 212.5K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 111.8K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 200.1K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |