4.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.31 | 3.24 | 3.24 | 402.2K |
| 09:35 | 3.24 | 3.25 | 3.24 | 3.25 | 111.0K |
| 09:40 | 3.25 | 3.25 | 3.24 | 3.25 | 6.7K |
| 09:45 | 3.25 | 3.25 | 3.24 | 3.25 | 7.9K |
| 09:50 | 3.24 | 3.25 | 3.24 | 3.25 | 6.4K |
| 09:55 | 3.25 | 3.25 | 3.25 | 3.25 | 7.7K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 104.2K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 7.5K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 9.7K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 6.6K |
| 10:20 | 3.26 | 3.26 | 3.25 | 3.25 | 9.8K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 6.8K |
| 10:30 | 3.25 | 3.26 | 3.25 | 3.26 | 42.3K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 28.8K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 115.7K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 5.7K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 6.1K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 5.6K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 8.8K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 7.9K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 109.1K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 35.9K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 7.0K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 4.3K |
| 13:00 | 3.26 | 3.26 | 3.26 | 3.26 | 7.3K |
| 13:05 | 3.26 | 3.26 | 3.26 | 3.26 | 8.1K |
| 13:10 | 3.26 | 3.26 | 3.26 | 3.26 | 7.3K |
| 13:15 | 3.26 | 3.26 | 3.26 | 3.26 | 8.0K |
| 13:20 | 3.26 | 3.26 | 3.26 | 3.26 | 6.2K |
| 13:25 | 3.26 | 3.26 | 3.26 | 3.26 | 7.4K |
| 13:30 | 3.26 | 3.26 | 3.26 | 3.26 | 7.3K |
| 13:35 | 3.26 | 3.26 | 3.25 | 3.25 | 10.4K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 5.4K |
| 13:45 | 3.25 | 3.25 | 3.25 | 3.25 | 45.7K |
| 13:50 | 3.25 | 3.25 | 3.25 | 3.25 | 193.4K |
| 13:55 | 3.25 | 3.25 | 3.25 | 3.25 | 7.1K |
| 14:00 | 3.25 | 3.25 | 3.25 | 3.25 | 7.4K |
| 14:05 | 3.25 | 3.25 | 3.25 | 3.25 | 7.4K |
| 14:10 | 3.25 | 3.25 | 3.25 | 3.25 | 32.9K |
| 14:15 | 3.25 | 3.25 | 3.25 | 3.25 | 14.8K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 49.5K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.24 | 14.2K |
| 14:30 | 3.25 | 3.25 | 3.24 | 3.25 | 227.0K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.24 | 205.7K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 167.2K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 4.5K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 100.0K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |