4.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 100.1K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 35.4K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 419.6K |
| 09:45 | 3.19 | 3.20 | 3.19 | 3.20 | 138.4K |
| 09:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:55 | 3.19 | 3.19 | 3.18 | 3.18 | 100.8K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.19 | 200.2K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 108.4K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 182.3K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 14.9K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 27.8K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 8.8K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 74.6K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 18.4K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 100.2K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 35.2K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.17 | 180.7K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 10.8K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 61.3K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 3.9K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.15 | 2.2K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 3.8K |
| 14:30 | 3.15 | 3.15 | 3.14 | 3.14 | 0.2K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 78.7K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.14 | 285.1K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 4.3K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.14 | 114.8K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 11.1K |