4.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.14 | 3.14 | 108.0K |
| 09:35 | 3.13 | 3.13 | 3.13 | 3.13 | 147.2K |
| 09:40 | 3.14 | 3.14 | 3.14 | 3.14 | 159.2K |
| 09:45 | 3.13 | 3.14 | 3.13 | 3.14 | 29.6K |
| 09:50 | 3.14 | 3.14 | 3.14 | 3.14 | 10.6K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 11.3K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 52.5K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 122.9K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 55.5K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 79.8K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.16 | 127.1K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 110.5K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 100.1K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 56.8K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 122.8K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 89.2K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 11.3K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 152.3K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 12.0K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 119.9K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 19.9K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 31.2K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 11.4K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 39.6K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 101.6K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 9.0K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.18 | 22.1K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |