4.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.16 | 3.17 | 447.7K |
| 09:35 | 3.17 | 3.17 | 3.16 | 3.16 | 179.1K |
| 09:40 | 3.16 | 3.16 | 3.15 | 3.16 | 117.4K |
| 09:45 | 3.16 | 3.17 | 3.16 | 3.17 | 437.0K |
| 09:50 | 3.17 | 3.17 | 3.17 | 3.17 | 803.1K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.16 | 26.6K |
| 10:00 | 3.16 | 3.16 | 3.14 | 3.15 | 138.9K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.15 | 201.5K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.15 | 14.9K |
| 10:15 | 3.14 | 3.15 | 3.14 | 3.14 | 122.2K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 10.3K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 17.8K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.15 | 115.1K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 10.1K |
| 10:40 | 3.14 | 3.15 | 3.14 | 3.15 | 18.1K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 112.2K |
| 10:50 | 3.15 | 3.15 | 3.14 | 3.15 | 451.9K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 137.3K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 10.9K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 24.9K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 28.1K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.14 | 112.4K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 66.1K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 104.9K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.14 | 132.7K |
| 13:05 | 3.14 | 3.14 | 3.14 | 3.14 | 92.1K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 112.0K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 14.5K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 92.8K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 16.3K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.15 | 162.1K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.14 | 47.0K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 7.5K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 122.6K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 10.8K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.13 | 18.4K |
| 14:00 | 3.13 | 3.13 | 3.13 | 3.13 | 8.2K |
| 14:05 | 3.13 | 3.13 | 3.12 | 3.12 | 212.4K |
| 14:10 | 3.12 | 3.13 | 3.12 | 3.12 | 126.6K |
| 14:15 | 3.13 | 3.13 | 3.12 | 3.12 | 101.2K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 19.5K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 10.4K |
| 14:30 | 3.12 | 3.13 | 3.12 | 3.13 | 115.2K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 160.1K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 130.1K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 7.5K |