4.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 290.1K |
| 09:35 | 3.16 | 3.16 | 3.15 | 3.16 | 750.2K |
| 09:40 | 3.16 | 3.16 | 3.15 | 3.16 | 486.9K |
| 09:45 | 3.15 | 3.17 | 3.15 | 3.17 | 262.5K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 90.0K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 13.1K |
| 10:05 | 3.18 | 3.18 | 3.17 | 3.17 | 51.6K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 8.6K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 15.7K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 103.2K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 210.5K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 120.6K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 52.3K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 9.7K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.17 | 215.9K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 80.7K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 101.5K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.16 | 80.1K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 80.0K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 2.6K |