4.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.15 | 3.15 | 398.1K |
| 09:35 | 3.15 | 3.16 | 3.15 | 3.15 | 890.0K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 350.3K |
| 09:45 | 3.16 | 3.16 | 3.15 | 3.15 | 414.9K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 6.5K |
| 09:55 | 3.16 | 3.16 | 3.15 | 3.15 | 7.1K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:05 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 10:35 | 3.16 | 3.18 | 3.16 | 3.18 | 100.4K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 293.0K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 220.3K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 192.3K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 18.8K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 210.9K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 6.7K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 6.6K |
| 11:25 | 3.22 | 3.22 | 3.21 | 3.21 | 158.0K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.20 | 5.6K |
| 13:20 | 3.20 | 3.20 | 3.19 | 3.19 | 131.0K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 13:50 | 3.19 | 3.20 | 3.19 | 3.20 | 113.4K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 6.9K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 13.3K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 14.8K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 38.8K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 13.7K |