4.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 675.6K |
| 09:35 | 3.17 | 3.17 | 3.16 | 3.17 | 456.3K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.16 | 185.3K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 311.8K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 179.5K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.17 | 25.4K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 57.7K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 102.6K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 265.0K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.16 | 560.3K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.17 | 425.5K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 38.5K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 80.2K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.18 | 180.4K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 2.6K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 21.7K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 200.0K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 101.8K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 276.8K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 258.6K |
| 14:30 | 3.13 | 3.14 | 3.13 | 3.14 | 156.6K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 200.0K |
| 14:40 | 3.14 | 3.14 | 3.14 | 3.14 | 121.0K |
| 14:45 | 3.13 | 3.14 | 3.13 | 3.14 | 149.6K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 250.4K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |