4.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.03 | 3.03 | 234.1K |
| 09:35 | 3.02 | 3.03 | 3.02 | 3.02 | 346.4K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 288.2K |
| 09:45 | 3.02 | 3.02 | 3.01 | 3.01 | 82.1K |
| 09:50 | 3.01 | 3.01 | 3.01 | 3.01 | 347.9K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.02 | 261.1K |
| 10:00 | 3.01 | 3.01 | 3.01 | 3.01 | 218.6K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.01 | 103.4K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 190.0K |
| 10:25 | 3.02 | 3.04 | 3.02 | 3.04 | 341.3K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.03 | 66.6K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 163.1K |
| 10:45 | 3.04 | 3.06 | 3.04 | 3.06 | 211.1K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 209.2K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 8.3K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.07 | 159.3K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 3.1K |
| 13:00 | 3.07 | 3.07 | 3.05 | 3.06 | 105.4K |
| 13:30 | 3.05 | 3.05 | 3.05 | 3.05 | 50.0K |
| 13:55 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 2.8K |
| 14:15 | 3.08 | 3.08 | 3.07 | 3.07 | 146.3K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 100.0K |
| 14:25 | 3.09 | 3.09 | 3.09 | 3.09 | 4.0K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 66.3K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.10 | 0.6K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 14:50 | 3.10 | 3.11 | 3.10 | 3.11 | 81.6K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |