4.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.20 | 3.19 | 3.19 | 156.4K |
| 09:35 | 3.19 | 3.20 | 3.19 | 3.20 | 102.5K |
| 09:40 | 3.20 | 3.21 | 3.20 | 3.21 | 185.8K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 68.7K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 204.5K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 57.4K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 9.4K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 80.0K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 42.9K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 8.6K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 17.9K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 35.9K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 148.6K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.18 | 110.0K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 188.9K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 3.1K |
| 14:30 | 3.20 | 3.20 | 3.19 | 3.20 | 207.9K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |