4.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.18 | 3.16 | 3.17 | 38.7K |
| 09:35 | 3.18 | 3.19 | 3.17 | 3.19 | 107.3K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 79.4K |
| 09:45 | 3.19 | 3.20 | 3.19 | 3.20 | 43.3K |
| 09:50 | 3.21 | 3.21 | 3.20 | 3.20 | 406.2K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.21 | 282.5K |
| 10:00 | 3.21 | 3.22 | 3.21 | 3.21 | 8.2K |
| 10:05 | 3.22 | 3.23 | 3.22 | 3.23 | 6.5K |
| 10:10 | 3.23 | 3.24 | 3.22 | 3.24 | 13.4K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 13.2K |
| 10:20 | 3.23 | 3.23 | 3.23 | 3.23 | 38.1K |
| 10:25 | 3.23 | 3.24 | 3.23 | 3.24 | 109.0K |
| 10:30 | 3.23 | 3.24 | 3.23 | 3.23 | 15.3K |
| 10:35 | 3.23 | 3.23 | 3.23 | 3.23 | 75.8K |
| 10:40 | 3.23 | 3.24 | 3.23 | 3.24 | 16.8K |
| 10:45 | 3.23 | 3.24 | 3.23 | 3.24 | 17.9K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 66.5K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 9.5K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 48.1K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.25 | 6.5K |
| 11:10 | 3.24 | 3.25 | 3.24 | 3.25 | 8.8K |
| 11:15 | 3.25 | 3.26 | 3.24 | 3.24 | 7.1K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.25 | 6.4K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.26 | 16.8K |
| 13:00 | 3.26 | 3.27 | 3.26 | 3.27 | 391.6K |
| 13:05 | 3.27 | 3.27 | 3.26 | 3.26 | 28.0K |
| 13:10 | 3.26 | 3.27 | 3.26 | 3.26 | 8.8K |
| 13:15 | 3.27 | 3.27 | 3.26 | 3.27 | 7.2K |
| 13:20 | 3.27 | 3.27 | 3.26 | 3.26 | 5.8K |
| 13:25 | 3.26 | 3.27 | 3.26 | 3.26 | 7.0K |
| 13:30 | 3.26 | 3.26 | 3.26 | 3.26 | 6.2K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.27 | 107.0K |
| 13:40 | 3.27 | 3.27 | 3.27 | 3.27 | 36.5K |
| 13:45 | 3.27 | 3.27 | 3.27 | 3.27 | 6.9K |
| 13:50 | 3.27 | 3.27 | 3.27 | 3.27 | 6.5K |
| 13:55 | 3.27 | 3.27 | 3.27 | 3.27 | 6.5K |
| 14:00 | 3.27 | 3.27 | 3.25 | 3.26 | 136.2K |
| 14:05 | 3.26 | 3.26 | 3.25 | 3.26 | 7.7K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 95.7K |
| 14:15 | 3.26 | 3.26 | 3.25 | 3.26 | 7.1K |
| 14:20 | 3.26 | 3.27 | 3.26 | 3.27 | 10.2K |
| 14:25 | 3.27 | 3.27 | 3.27 | 3.27 | 5.7K |
| 14:30 | 3.27 | 3.27 | 3.27 | 3.27 | 6.1K |
| 14:35 | 3.27 | 3.28 | 3.27 | 3.28 | 22.0K |
| 14:40 | 3.27 | 3.27 | 3.26 | 3.27 | 165.6K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.27 | 102.8K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 387.8K |
| 14:55 | 3.26 | 3.27 | 3.26 | 3.27 | 66.1K |