4.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.12 | 3.11 | 3.11 | 287.0K |
| 09:35 | 3.11 | 3.12 | 3.11 | 3.12 | 81.9K |
| 09:40 | 3.11 | 3.12 | 3.11 | 3.12 | 820.7K |
| 09:45 | 3.12 | 3.13 | 3.12 | 3.13 | 114.3K |
| 09:50 | 3.12 | 3.13 | 3.12 | 3.13 | 220.4K |
| 09:55 | 3.13 | 3.13 | 3.13 | 3.13 | 176.3K |
| 10:00 | 3.14 | 3.15 | 3.14 | 3.15 | 87.3K |
| 10:05 | 3.14 | 3.16 | 3.14 | 3.15 | 291.4K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.14 | 84.8K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 10.7K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 8.8K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 26.3K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 126.9K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 17.6K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 107.9K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 103.0K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 118.0K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.17 | 11.1K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.16 | 174.5K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 86.5K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.15 | 85.8K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 24.1K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.14 | 58.3K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.14 | 85.2K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 28.7K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 82.1K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.17 | 46.0K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.16 | 209.5K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 20.5K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.16 | 121.1K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.17 | 110.8K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.17 | 54.5K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.18 | 33.1K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 9.5K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.17 | 267.4K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 144.8K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.16 | 200.1K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 12.0K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.16 | 9.9K |