4.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.12 | 3.11 | 3.12 | 273.3K |
| 09:35 | 3.12 | 3.13 | 3.12 | 3.12 | 939.5K |
| 09:40 | 3.12 | 3.13 | 3.12 | 3.13 | 12.6K |
| 09:45 | 3.13 | 3.13 | 3.13 | 3.13 | 194.1K |
| 09:50 | 3.13 | 3.14 | 3.12 | 3.14 | 647.2K |
| 09:55 | 3.14 | 3.14 | 3.13 | 3.14 | 207.7K |
| 10:00 | 3.14 | 3.14 | 3.13 | 3.14 | 301.4K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 92.0K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 10.2K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.13 | 5.9K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.13 | 307.1K |
| 10:25 | 3.13 | 3.13 | 3.13 | 3.13 | 6.7K |
| 10:30 | 3.13 | 3.13 | 3.13 | 3.13 | 45.6K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.13 | 133.5K |
| 10:40 | 3.13 | 3.13 | 3.13 | 3.13 | 85.8K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 7.0K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.14 | 32.7K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 134.2K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.14 | 107.4K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.13 | 7.7K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 4.9K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 8.4K |
| 11:20 | 3.13 | 3.13 | 3.12 | 3.12 | 7.9K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.11 | 104.1K |
| 13:00 | 3.11 | 3.11 | 3.10 | 3.11 | 38.2K |
| 13:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 90.0K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.09 | 11.1K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 109.9K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 13:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 100.0K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 100.0K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 14:15 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 14:25 | 3.11 | 3.11 | 3.11 | 3.11 | 100.0K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 30.0K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 100.0K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 75.1K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 3.7K |