4.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.15 | 3.15 | 124.1K |
| 09:35 | 3.16 | 3.17 | 3.15 | 3.16 | 494.6K |
| 09:40 | 3.15 | 3.16 | 3.14 | 3.14 | 174.8K |
| 09:45 | 3.14 | 3.15 | 3.14 | 3.14 | 86.5K |
| 09:50 | 3.14 | 3.14 | 3.13 | 3.14 | 72.0K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 56.3K |
| 10:00 | 3.14 | 3.15 | 3.14 | 3.14 | 569.0K |
| 10:05 | 3.15 | 3.15 | 3.14 | 3.14 | 545.5K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 418.8K |
| 10:15 | 3.14 | 3.15 | 3.14 | 3.15 | 258.3K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.16 | 7.5K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.16 | 107.6K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.16 | 91.3K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.16 | 120.9K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 8.7K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 7.5K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 6.1K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 8.0K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 9.0K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 7.6K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 7.5K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.14 | 10.9K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 7.6K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.13 | 9.0K |
| 13:00 | 3.13 | 3.13 | 3.12 | 3.12 | 38.6K |
| 13:15 | 3.12 | 3.12 | 3.12 | 3.12 | 8.0K |
| 13:20 | 3.13 | 3.13 | 3.12 | 3.12 | 1.8K |
| 13:35 | 3.13 | 3.13 | 3.13 | 3.13 | 2.7K |
| 13:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 13:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:00 | 3.11 | 3.11 | 3.11 | 3.11 | 100.5K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 100.0K |
| 14:10 | 3.11 | 3.11 | 3.11 | 3.11 | 46.9K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 100.5K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 13.9K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 3.2K |
| 14:40 | 3.11 | 3.11 | 3.11 | 3.11 | 6.0K |
| 14:45 | 3.11 | 3.11 | 3.11 | 3.11 | 100.0K |
| 14:50 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 14:55 | 3.11 | 3.12 | 3.11 | 3.12 | 180.1K |