4.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.06 | 3.07 | 166.0K |
| 09:35 | 3.08 | 3.08 | 3.08 | 3.08 | 242.1K |
| 09:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 30.2K |
| 09:50 | 3.08 | 3.08 | 3.07 | 3.08 | 106.4K |
| 09:55 | 3.08 | 3.09 | 3.08 | 3.09 | 353.2K |
| 10:00 | 3.10 | 3.10 | 3.09 | 3.09 | 179.8K |
| 10:05 | 3.09 | 3.10 | 3.09 | 3.09 | 261.0K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 10:20 | 3.11 | 3.12 | 3.10 | 3.12 | 82.0K |
| 10:25 | 3.11 | 3.11 | 3.10 | 3.10 | 113.1K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 2.1K |
| 10:40 | 3.10 | 3.10 | 3.09 | 3.10 | 22.2K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 295.5K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.10 | 233.0K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 124.3K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 11:10 | 3.11 | 3.11 | 3.11 | 3.11 | 49.1K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 12.6K |
| 11:20 | 3.11 | 3.11 | 3.10 | 3.10 | 13.2K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 100.4K |
| 13:00 | 3.11 | 3.12 | 3.11 | 3.12 | 552.8K |
| 13:05 | 3.12 | 3.13 | 3.12 | 3.13 | 208.0K |
| 13:10 | 3.13 | 3.13 | 3.13 | 3.13 | 360.0K |
| 13:15 | 3.13 | 3.14 | 3.13 | 3.13 | 488.8K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 84.3K |
| 13:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:30 | 3.12 | 3.13 | 3.12 | 3.13 | 134.2K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 56.1K |
| 13:50 | 3.11 | 3.11 | 3.11 | 3.11 | 1.9K |
| 13:55 | 3.11 | 3.11 | 3.11 | 3.11 | 11.0K |
| 14:00 | 3.11 | 3.11 | 3.11 | 3.11 | 3.9K |
| 14:05 | 3.10 | 3.10 | 3.09 | 3.09 | 100.2K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 203.5K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 212.0K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 100.0K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 14:55 | 3.09 | 3.09 | 3.09 | 3.09 | 15.2K |