时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
27.11 |
27.26 |
27.02 |
27.02 |
800.5K |
09:35 |
27.02 |
27.07 |
26.96 |
26.98 |
620.0K |
09:40 |
26.96 |
27.14 |
26.95 |
27.08 |
224.5K |
09:45 |
27.08 |
27.12 |
27.00 |
27.00 |
223.8K |
09:50 |
27.00 |
27.00 |
26.89 |
26.94 |
565.4K |
09:55 |
26.95 |
26.98 |
26.90 |
26.90 |
283.3K |
10:00 |
26.91 |
26.91 |
26.79 |
26.85 |
526.1K |
10:05 |
26.85 |
26.87 |
26.80 |
26.85 |
255.7K |
10:10 |
26.83 |
26.84 |
26.75 |
26.77 |
1,000.2K |
10:15 |
26.77 |
26.77 |
26.70 |
26.70 |
544.0K |
10:20 |
26.71 |
26.71 |
26.60 |
26.66 |
684.5K |
10:25 |
26.66 |
26.70 |
26.65 |
26.65 |
376.4K |
10:30 |
26.66 |
26.68 |
26.60 |
26.61 |
380.2K |
10:35 |
26.62 |
26.70 |
26.58 |
26.64 |
431.0K |
10:40 |
26.64 |
26.80 |
26.64 |
26.80 |
450.8K |
10:45 |
26.79 |
26.80 |
26.71 |
26.75 |
171.9K |
10:50 |
26.75 |
26.77 |
26.69 |
26.76 |
284.1K |
10:55 |
26.75 |
26.82 |
26.69 |
26.80 |
263.5K |
11:00 |
26.80 |
26.82 |
26.79 |
26.80 |
98.2K |
11:05 |
26.81 |
26.86 |
26.80 |
26.81 |
131.2K |
11:10 |
26.81 |
26.82 |
26.67 |
26.72 |
173.7K |
11:15 |
26.70 |
26.75 |
26.67 |
26.70 |
59.8K |
11:20 |
26.69 |
26.71 |
26.66 |
26.70 |
125.9K |
11:25 |
26.69 |
26.74 |
26.60 |
26.70 |
226.5K |
13:00 |
26.72 |
26.73 |
26.62 |
26.63 |
169.7K |
13:05 |
26.61 |
26.71 |
26.61 |
26.64 |
81.5K |
13:10 |
26.63 |
26.64 |
26.50 |
26.55 |
439.8K |
13:15 |
26.56 |
26.59 |
26.51 |
26.58 |
239.1K |
13:20 |
26.58 |
26.60 |
26.50 |
26.50 |
303.7K |
13:25 |
26.50 |
26.63 |
26.49 |
26.62 |
218.4K |
13:30 |
26.62 |
26.62 |
26.42 |
26.47 |
242.5K |
13:35 |
26.47 |
26.50 |
26.44 |
26.47 |
139.4K |
13:40 |
26.47 |
26.56 |
26.47 |
26.50 |
175.1K |
13:45 |
26.50 |
26.53 |
26.43 |
26.47 |
121.9K |
13:50 |
26.48 |
26.57 |
26.45 |
26.57 |
100.2K |
13:55 |
26.56 |
26.57 |
26.45 |
26.46 |
170.8K |
14:00 |
26.45 |
26.57 |
26.44 |
26.54 |
247.9K |
14:05 |
26.54 |
26.58 |
26.50 |
26.53 |
147.7K |
14:10 |
26.53 |
26.68 |
26.53 |
26.66 |
204.3K |
14:15 |
26.66 |
26.67 |
26.62 |
26.64 |
141.7K |
14:20 |
26.64 |
26.64 |
26.56 |
26.59 |
86.4K |
14:25 |
26.59 |
26.59 |
26.49 |
26.51 |
102.6K |
14:30 |
26.53 |
26.55 |
26.48 |
26.51 |
101.4K |
14:35 |
26.52 |
26.59 |
26.50 |
26.56 |
120.9K |
14:40 |
26.57 |
26.59 |
26.52 |
26.56 |
83.4K |
14:45 |
26.56 |
26.56 |
26.49 |
26.50 |
204.4K |
14:50 |
26.53 |
26.55 |
26.49 |
26.54 |
174.5K |
14:55 |
26.55 |
26.59 |
26.55 |
26.57 |
125.8K |
15:40 |
26.57 |
26.57 |
26.57 |
26.57 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|