| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.20 |
25.20 |
25.10 |
25.11 |
492.8K |
| 09:35 |
25.11 |
25.14 |
25.04 |
25.05 |
351.0K |
| 09:40 |
25.05 |
25.12 |
25.05 |
25.10 |
297.8K |
| 09:45 |
25.09 |
25.11 |
25.07 |
25.07 |
211.9K |
| 09:50 |
25.07 |
25.08 |
24.97 |
24.99 |
743.1K |
| 09:55 |
24.99 |
25.01 |
24.91 |
24.93 |
496.2K |
| 10:00 |
24.94 |
24.96 |
24.92 |
24.93 |
271.5K |
| 10:05 |
24.94 |
25.01 |
24.93 |
24.99 |
212.9K |
| 10:10 |
25.00 |
25.06 |
24.99 |
24.99 |
248.3K |
| 10:15 |
24.99 |
24.99 |
24.92 |
24.93 |
288.7K |
| 10:20 |
24.93 |
24.96 |
24.92 |
24.95 |
108.2K |
| 10:25 |
24.97 |
24.97 |
24.91 |
24.94 |
215.9K |
| 10:30 |
24.93 |
24.96 |
24.92 |
24.96 |
120.5K |
| 10:35 |
24.95 |
24.96 |
24.91 |
24.93 |
253.7K |
| 10:40 |
24.91 |
24.93 |
24.90 |
24.92 |
243.4K |
| 10:45 |
24.92 |
24.94 |
24.91 |
24.92 |
107.5K |
| 10:50 |
24.92 |
24.94 |
24.91 |
24.91 |
69.5K |
| 10:55 |
24.92 |
24.94 |
24.91 |
24.91 |
139.8K |
| 11:00 |
24.91 |
24.94 |
24.88 |
24.93 |
194.3K |
| 11:05 |
24.93 |
24.93 |
24.89 |
24.92 |
117.0K |
| 11:10 |
24.91 |
24.92 |
24.88 |
24.88 |
177.9K |
| 11:15 |
24.88 |
24.90 |
24.83 |
24.85 |
337.4K |
| 11:20 |
24.84 |
24.92 |
24.84 |
24.92 |
191.1K |
| 11:25 |
24.91 |
24.91 |
24.90 |
24.90 |
63.9K |
| 11:30 |
24.90 |
24.90 |
24.90 |
24.90 |
0.1K |
| 13:00 |
24.91 |
25.04 |
24.91 |
24.96 |
205.4K |
| 13:05 |
24.96 |
25.02 |
24.95 |
24.98 |
90.1K |
| 13:10 |
24.99 |
25.03 |
24.99 |
25.01 |
77.5K |
| 13:15 |
25.02 |
25.06 |
25.02 |
25.05 |
160.9K |
| 13:20 |
25.06 |
25.08 |
25.04 |
25.08 |
95.4K |
| 13:25 |
25.08 |
25.08 |
25.01 |
25.02 |
121.6K |
| 13:30 |
25.03 |
25.05 |
24.99 |
25.01 |
74.9K |
| 13:35 |
25.00 |
25.01 |
24.99 |
25.01 |
63.1K |
| 13:40 |
25.01 |
25.06 |
25.01 |
25.02 |
71.7K |
| 13:45 |
25.03 |
25.03 |
24.98 |
24.98 |
129.0K |
| 13:50 |
24.99 |
25.01 |
24.97 |
24.99 |
82.3K |
| 13:55 |
24.99 |
25.00 |
24.95 |
24.98 |
137.9K |
| 14:00 |
24.98 |
25.02 |
24.98 |
25.01 |
266.6K |
| 14:05 |
25.00 |
25.04 |
25.00 |
25.02 |
74.2K |
| 14:10 |
25.02 |
25.04 |
25.01 |
25.01 |
110.1K |
| 14:15 |
25.01 |
25.03 |
24.99 |
24.99 |
192.6K |
| 14:20 |
25.01 |
25.02 |
25.00 |
25.00 |
50.0K |
| 14:25 |
25.01 |
25.03 |
25.00 |
25.01 |
104.2K |
| 14:30 |
25.02 |
25.02 |
24.98 |
25.01 |
211.6K |
| 14:35 |
25.00 |
25.01 |
24.98 |
25.00 |
144.3K |
| 14:40 |
24.99 |
25.02 |
24.99 |
25.00 |
137.6K |
| 14:45 |
25.02 |
25.02 |
24.99 |
25.02 |
203.9K |
| 14:50 |
25.01 |
25.07 |
25.00 |
25.04 |
363.8K |
| 14:55 |
25.05 |
25.06 |
25.04 |
25.06 |
127.1K |
| 15:40 |
25.06 |
25.06 |
25.06 |
25.06 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|