| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.85 |
25.22 |
24.85 |
25.01 |
1,352.4K |
| 09:35 |
25.01 |
25.15 |
24.95 |
25.11 |
548.0K |
| 09:40 |
25.11 |
25.11 |
25.00 |
25.00 |
252.7K |
| 09:45 |
25.02 |
25.02 |
24.93 |
24.96 |
212.1K |
| 09:50 |
24.95 |
25.02 |
24.94 |
24.96 |
168.3K |
| 09:55 |
24.96 |
24.96 |
24.87 |
24.94 |
261.7K |
| 10:00 |
24.93 |
24.96 |
24.89 |
24.95 |
165.0K |
| 10:05 |
24.96 |
24.98 |
24.91 |
24.94 |
168.6K |
| 10:10 |
24.94 |
24.99 |
24.88 |
24.91 |
168.9K |
| 10:15 |
24.92 |
25.05 |
24.92 |
25.05 |
164.7K |
| 10:20 |
25.05 |
25.10 |
25.04 |
25.05 |
279.4K |
| 10:25 |
25.04 |
25.10 |
25.02 |
25.04 |
114.6K |
| 10:30 |
25.07 |
25.07 |
25.01 |
25.04 |
91.2K |
| 10:35 |
25.04 |
25.09 |
25.04 |
25.06 |
137.3K |
| 10:40 |
25.07 |
25.12 |
25.07 |
25.11 |
180.0K |
| 10:45 |
25.11 |
25.15 |
25.09 |
25.13 |
198.4K |
| 10:50 |
25.13 |
25.15 |
25.09 |
25.09 |
167.6K |
| 10:55 |
25.08 |
25.09 |
25.03 |
25.04 |
87.9K |
| 11:00 |
25.02 |
25.06 |
25.02 |
25.04 |
122.9K |
| 11:05 |
25.05 |
25.05 |
25.00 |
25.05 |
126.6K |
| 11:10 |
25.05 |
25.08 |
25.00 |
25.07 |
152.4K |
| 11:15 |
25.07 |
25.08 |
25.00 |
25.05 |
138.0K |
| 11:20 |
25.05 |
25.10 |
25.04 |
25.08 |
146.7K |
| 11:25 |
25.10 |
25.10 |
25.00 |
25.02 |
91.3K |
| 11:30 |
25.01 |
25.01 |
25.01 |
25.01 |
5.3K |
| 13:00 |
25.01 |
25.07 |
24.97 |
25.05 |
153.3K |
| 13:05 |
25.05 |
25.09 |
25.04 |
25.04 |
93.3K |
| 13:10 |
25.04 |
25.06 |
25.03 |
25.05 |
64.7K |
| 13:15 |
25.05 |
25.09 |
25.03 |
25.08 |
60.9K |
| 13:20 |
25.08 |
25.12 |
25.07 |
25.10 |
160.4K |
| 13:25 |
25.10 |
25.15 |
25.10 |
25.11 |
151.1K |
| 13:30 |
25.12 |
25.12 |
25.06 |
25.06 |
71.9K |
| 13:35 |
25.06 |
25.09 |
25.06 |
25.06 |
32.7K |
| 13:40 |
25.06 |
25.08 |
25.04 |
25.05 |
68.8K |
| 13:45 |
25.04 |
25.05 |
25.03 |
25.03 |
36.0K |
| 13:50 |
25.04 |
25.05 |
25.03 |
25.04 |
45.9K |
| 13:55 |
25.04 |
25.04 |
25.00 |
25.01 |
137.1K |
| 14:00 |
25.01 |
25.06 |
25.00 |
25.06 |
65.5K |
| 14:05 |
25.07 |
25.16 |
25.06 |
25.16 |
364.3K |
| 14:10 |
25.18 |
25.22 |
25.15 |
25.21 |
549.6K |
| 14:15 |
25.21 |
25.22 |
25.17 |
25.20 |
449.5K |
| 14:20 |
25.19 |
25.21 |
25.18 |
25.20 |
262.3K |
| 14:25 |
25.20 |
25.25 |
25.20 |
25.22 |
276.7K |
| 14:30 |
25.22 |
25.22 |
25.19 |
25.21 |
182.6K |
| 14:35 |
25.20 |
25.22 |
25.20 |
25.22 |
115.7K |
| 14:40 |
25.21 |
25.22 |
25.18 |
25.20 |
130.3K |
| 14:45 |
25.19 |
25.20 |
25.18 |
25.19 |
160.0K |
| 14:50 |
25.18 |
25.19 |
25.17 |
25.17 |
276.4K |
| 14:55 |
25.18 |
25.19 |
25.17 |
25.18 |
212.7K |
| 15:40 |
25.19 |
25.19 |
25.19 |
25.19 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|