| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.85 |
25.16 |
24.85 |
25.08 |
750.2K |
| 09:35 |
25.08 |
25.18 |
25.08 |
25.17 |
465.5K |
| 09:40 |
25.17 |
25.18 |
25.13 |
25.14 |
220.8K |
| 09:45 |
25.16 |
25.18 |
25.13 |
25.17 |
206.8K |
| 09:50 |
25.16 |
25.24 |
25.14 |
25.18 |
669.7K |
| 09:55 |
25.18 |
25.23 |
25.15 |
25.18 |
249.2K |
| 10:00 |
25.19 |
25.20 |
25.02 |
25.07 |
399.7K |
| 10:05 |
25.06 |
25.15 |
25.03 |
25.15 |
252.7K |
| 10:10 |
25.14 |
25.16 |
25.08 |
25.09 |
109.1K |
| 10:15 |
25.08 |
25.10 |
25.04 |
25.09 |
203.2K |
| 10:20 |
25.09 |
25.11 |
25.04 |
25.05 |
173.8K |
| 10:25 |
25.05 |
25.10 |
24.98 |
25.06 |
231.7K |
| 10:30 |
25.05 |
25.06 |
25.01 |
25.06 |
250.4K |
| 10:35 |
25.07 |
25.10 |
25.02 |
25.04 |
182.3K |
| 10:40 |
25.04 |
25.22 |
25.00 |
25.22 |
621.0K |
| 10:45 |
25.22 |
25.22 |
25.14 |
25.20 |
322.8K |
| 10:50 |
25.19 |
25.24 |
25.18 |
25.21 |
302.3K |
| 10:55 |
25.22 |
25.22 |
25.15 |
25.19 |
95.9K |
| 11:00 |
25.19 |
25.22 |
25.17 |
25.22 |
130.5K |
| 11:05 |
25.21 |
25.22 |
25.18 |
25.21 |
381.6K |
| 11:10 |
25.21 |
25.21 |
25.16 |
25.17 |
63.9K |
| 11:15 |
25.17 |
25.19 |
25.13 |
25.17 |
215.1K |
| 11:20 |
25.17 |
25.26 |
25.17 |
25.24 |
392.5K |
| 11:25 |
25.24 |
25.29 |
25.24 |
25.27 |
466.0K |
| 11:30 |
25.27 |
25.27 |
25.27 |
25.27 |
1.0K |
| 13:00 |
25.27 |
25.35 |
25.27 |
25.30 |
464.7K |
| 13:05 |
25.30 |
25.30 |
25.26 |
25.27 |
157.8K |
| 13:10 |
25.27 |
25.27 |
25.20 |
25.20 |
163.7K |
| 13:15 |
25.20 |
25.25 |
25.19 |
25.20 |
116.6K |
| 13:20 |
25.19 |
25.23 |
25.15 |
25.17 |
162.2K |
| 13:25 |
25.17 |
25.20 |
25.12 |
25.12 |
141.3K |
| 13:30 |
25.12 |
25.18 |
25.11 |
25.13 |
208.5K |
| 13:35 |
25.12 |
25.13 |
25.03 |
25.06 |
205.6K |
| 13:40 |
25.08 |
25.14 |
25.07 |
25.12 |
145.6K |
| 13:45 |
25.12 |
25.13 |
25.08 |
25.12 |
87.2K |
| 13:50 |
25.12 |
25.15 |
25.08 |
25.14 |
105.8K |
| 13:55 |
25.14 |
25.16 |
25.12 |
25.14 |
113.3K |
| 14:00 |
25.13 |
25.14 |
25.07 |
25.11 |
129.0K |
| 14:05 |
25.11 |
25.12 |
25.05 |
25.05 |
207.5K |
| 14:10 |
25.04 |
25.08 |
25.03 |
25.06 |
133.3K |
| 14:15 |
25.05 |
25.06 |
24.98 |
24.99 |
240.9K |
| 14:20 |
24.99 |
24.99 |
24.93 |
24.94 |
132.2K |
| 14:25 |
24.94 |
24.98 |
24.90 |
24.91 |
323.5K |
| 14:30 |
24.92 |
24.92 |
24.86 |
24.87 |
182.5K |
| 14:35 |
24.88 |
24.95 |
24.87 |
24.88 |
230.4K |
| 14:40 |
24.89 |
24.89 |
24.84 |
24.85 |
255.9K |
| 14:45 |
24.84 |
24.85 |
24.81 |
24.84 |
257.0K |
| 14:50 |
24.85 |
24.90 |
24.84 |
24.86 |
440.6K |
| 14:55 |
24.86 |
24.90 |
24.85 |
24.86 |
104.7K |
| 15:40 |
24.86 |
24.86 |
24.86 |
24.86 |
111.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|