| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.06 |
25.07 |
24.95 |
24.97 |
921.7K |
| 09:35 |
24.98 |
25.03 |
24.90 |
25.00 |
427.3K |
| 09:40 |
25.01 |
25.10 |
24.97 |
24.98 |
482.4K |
| 09:45 |
24.98 |
25.01 |
24.91 |
25.01 |
321.2K |
| 09:50 |
25.02 |
25.14 |
24.98 |
25.14 |
539.6K |
| 09:55 |
25.14 |
25.24 |
25.10 |
25.10 |
675.3K |
| 10:00 |
25.12 |
25.34 |
25.10 |
25.31 |
842.3K |
| 10:05 |
25.32 |
25.35 |
25.23 |
25.23 |
590.5K |
| 10:10 |
25.23 |
25.26 |
25.20 |
25.23 |
342.9K |
| 10:15 |
25.24 |
25.24 |
25.18 |
25.20 |
252.2K |
| 10:20 |
25.19 |
25.22 |
25.17 |
25.22 |
179.5K |
| 10:25 |
25.22 |
25.24 |
25.14 |
25.17 |
254.3K |
| 10:30 |
25.17 |
25.32 |
25.17 |
25.32 |
439.6K |
| 10:35 |
25.32 |
25.34 |
25.29 |
25.30 |
377.3K |
| 10:40 |
25.29 |
25.30 |
25.21 |
25.29 |
151.3K |
| 10:45 |
25.28 |
25.30 |
25.23 |
25.24 |
134.8K |
| 10:50 |
25.22 |
25.23 |
25.20 |
25.20 |
96.0K |
| 10:55 |
25.20 |
25.20 |
25.10 |
25.12 |
256.4K |
| 11:00 |
25.11 |
25.12 |
25.09 |
25.10 |
164.0K |
| 11:05 |
25.10 |
25.10 |
25.02 |
25.09 |
225.9K |
| 11:10 |
25.09 |
25.11 |
25.07 |
25.10 |
81.8K |
| 11:15 |
25.11 |
25.15 |
25.09 |
25.15 |
233.8K |
| 11:20 |
25.13 |
25.17 |
25.10 |
25.16 |
80.3K |
| 11:25 |
25.16 |
25.19 |
25.13 |
25.18 |
98.2K |
| 13:00 |
25.17 |
25.36 |
25.15 |
25.34 |
790.5K |
| 13:05 |
25.33 |
25.35 |
25.26 |
25.30 |
247.5K |
| 13:10 |
25.27 |
25.30 |
25.25 |
25.28 |
236.5K |
| 13:15 |
25.28 |
25.28 |
25.23 |
25.23 |
207.8K |
| 13:20 |
25.22 |
25.28 |
25.20 |
25.27 |
88.7K |
| 13:25 |
25.27 |
25.28 |
25.24 |
25.26 |
97.5K |
| 13:30 |
25.26 |
25.26 |
25.21 |
25.25 |
69.6K |
| 13:35 |
25.24 |
25.26 |
25.19 |
25.19 |
113.0K |
| 13:40 |
25.19 |
25.22 |
25.18 |
25.22 |
110.8K |
| 13:45 |
25.21 |
25.24 |
25.18 |
25.23 |
103.7K |
| 13:50 |
25.24 |
25.25 |
25.21 |
25.22 |
96.7K |
| 13:55 |
25.22 |
25.24 |
25.21 |
25.23 |
71.4K |
| 14:00 |
25.24 |
25.26 |
25.22 |
25.23 |
134.3K |
| 14:05 |
25.25 |
25.26 |
25.20 |
25.24 |
243.1K |
| 14:10 |
25.24 |
25.26 |
25.21 |
25.23 |
193.9K |
| 14:15 |
25.24 |
25.24 |
25.21 |
25.22 |
106.5K |
| 14:20 |
25.22 |
25.23 |
25.15 |
25.15 |
183.6K |
| 14:25 |
25.15 |
25.25 |
25.15 |
25.24 |
178.2K |
| 14:30 |
25.24 |
25.26 |
25.24 |
25.24 |
133.8K |
| 14:35 |
25.25 |
25.28 |
25.25 |
25.26 |
258.2K |
| 14:40 |
25.26 |
25.30 |
25.25 |
25.28 |
364.0K |
| 14:45 |
25.27 |
25.29 |
25.23 |
25.23 |
354.3K |
| 14:50 |
25.23 |
25.30 |
25.23 |
25.30 |
390.0K |
| 14:55 |
25.29 |
25.32 |
25.28 |
25.32 |
276.4K |
| 15:40 |
25.32 |
25.32 |
25.32 |
25.32 |
339.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|