| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.52 |
25.00 |
24.52 |
24.96 |
1,528.4K |
| 09:35 |
24.96 |
25.00 |
24.84 |
24.85 |
1,063.1K |
| 09:40 |
24.86 |
24.90 |
24.75 |
24.76 |
574.0K |
| 09:45 |
24.79 |
24.90 |
24.77 |
24.90 |
676.6K |
| 09:50 |
24.90 |
25.00 |
24.85 |
24.99 |
940.0K |
| 09:55 |
25.00 |
25.38 |
24.99 |
25.14 |
2,827.9K |
| 10:00 |
25.15 |
25.26 |
25.14 |
25.15 |
1,054.2K |
| 10:05 |
25.13 |
25.14 |
25.06 |
25.14 |
603.6K |
| 10:10 |
25.15 |
25.17 |
25.09 |
25.14 |
376.9K |
| 10:15 |
25.14 |
25.20 |
25.09 |
25.15 |
383.2K |
| 10:20 |
25.16 |
25.49 |
25.14 |
25.48 |
2,066.0K |
| 10:25 |
25.48 |
25.80 |
25.45 |
25.62 |
3,046.7K |
| 10:30 |
25.64 |
25.69 |
25.50 |
25.50 |
835.2K |
| 10:35 |
25.50 |
25.74 |
25.50 |
25.67 |
1,245.9K |
| 10:40 |
25.67 |
26.21 |
25.66 |
26.18 |
2,964.5K |
| 10:45 |
26.21 |
26.29 |
25.89 |
25.90 |
1,346.9K |
| 10:50 |
25.91 |
25.91 |
25.75 |
25.79 |
627.0K |
| 10:55 |
25.77 |
25.77 |
25.68 |
25.68 |
499.3K |
| 11:00 |
25.67 |
25.71 |
25.66 |
25.69 |
349.6K |
| 11:05 |
25.69 |
25.70 |
25.61 |
25.63 |
300.5K |
| 11:10 |
25.62 |
25.64 |
25.57 |
25.57 |
358.9K |
| 11:15 |
25.58 |
25.65 |
25.56 |
25.60 |
234.1K |
| 11:20 |
25.59 |
25.68 |
25.59 |
25.68 |
126.4K |
| 11:25 |
25.68 |
25.71 |
25.62 |
25.67 |
160.6K |
| 11:30 |
25.67 |
25.67 |
25.67 |
25.67 |
0.1K |
| 13:00 |
25.66 |
25.66 |
25.46 |
25.49 |
559.9K |
| 13:05 |
25.48 |
25.55 |
25.45 |
25.54 |
305.1K |
| 13:10 |
25.54 |
25.56 |
25.48 |
25.48 |
322.6K |
| 13:15 |
25.48 |
25.48 |
25.42 |
25.46 |
306.7K |
| 13:20 |
25.45 |
25.46 |
25.40 |
25.40 |
289.2K |
| 13:25 |
25.40 |
25.51 |
25.40 |
25.50 |
245.3K |
| 13:30 |
25.50 |
25.50 |
25.40 |
25.46 |
207.7K |
| 13:35 |
25.44 |
25.46 |
25.40 |
25.42 |
134.4K |
| 13:40 |
25.43 |
25.48 |
25.40 |
25.40 |
343.7K |
| 13:45 |
25.40 |
25.41 |
25.36 |
25.36 |
203.7K |
| 13:50 |
25.41 |
25.45 |
25.37 |
25.37 |
279.8K |
| 13:55 |
25.38 |
25.51 |
25.38 |
25.46 |
295.1K |
| 14:00 |
25.45 |
25.45 |
25.42 |
25.45 |
136.4K |
| 14:05 |
25.45 |
25.52 |
25.43 |
25.49 |
250.5K |
| 14:10 |
25.50 |
25.52 |
25.46 |
25.48 |
136.5K |
| 14:15 |
25.49 |
25.50 |
25.45 |
25.48 |
131.2K |
| 14:20 |
25.48 |
25.49 |
25.45 |
25.48 |
132.2K |
| 14:25 |
25.48 |
25.48 |
25.44 |
25.44 |
146.0K |
| 14:30 |
25.44 |
25.48 |
25.43 |
25.44 |
194.4K |
| 14:35 |
25.44 |
25.46 |
25.43 |
25.45 |
236.8K |
| 14:40 |
25.45 |
25.50 |
25.45 |
25.50 |
262.2K |
| 14:45 |
25.49 |
25.49 |
25.45 |
25.45 |
402.6K |
| 14:50 |
25.46 |
25.47 |
25.44 |
25.45 |
553.6K |
| 14:55 |
25.45 |
25.46 |
25.44 |
25.44 |
244.0K |
| 15:40 |
25.45 |
25.45 |
25.45 |
25.45 |
299.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|