太极股份

002368
🏛️ 中国 →
27.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.00 24.24 24.00 24.17 1,171.6K
09:35 24.17 24.24 24.13 24.24 919.2K
09:40 24.23 24.28 24.20 24.25 723.1K
09:45 24.24 24.24 24.16 24.20 377.2K
09:50 24.18 24.24 24.16 24.20 314.9K
09:55 24.21 24.25 24.20 24.21 212.9K
10:00 24.21 24.22 24.10 24.10 476.6K
10:05 24.10 24.15 24.09 24.14 406.7K
10:10 24.12 24.13 24.06 24.11 416.2K
10:15 24.11 24.14 24.09 24.12 256.6K
10:20 24.11 24.15 24.11 24.13 173.5K
10:25 24.13 24.14 24.09 24.11 174.3K
10:30 24.12 24.13 24.08 24.08 222.4K
10:35 24.08 24.10 24.05 24.07 152.3K
10:40 24.06 24.12 24.06 24.12 166.6K
10:45 24.13 24.23 24.12 24.14 246.9K
10:50 24.13 24.15 24.11 24.14 127.0K
10:55 24.13 24.19 24.12 24.15 148.5K
11:00 24.15 24.15 24.12 24.13 60.8K
11:05 24.13 24.16 24.10 24.10 136.9K
11:10 24.09 24.11 24.08 24.09 107.4K
11:15 24.11 24.13 24.09 24.13 89.9K
11:20 24.13 24.14 24.09 24.11 401.2K
11:25 24.11 24.12 24.07 24.10 77.2K
13:00 24.10 24.10 24.06 24.10 160.3K
13:05 24.10 24.11 24.09 24.11 70.1K
13:10 24.10 24.11 24.05 24.07 214.9K
13:15 24.08 24.08 24.02 24.03 163.7K
13:20 24.03 24.05 24.02 24.04 142.6K
13:25 24.05 24.06 24.02 24.04 136.2K
13:30 24.04 24.05 24.00 24.00 212.5K
13:35 24.01 24.01 23.97 24.00 421.3K
13:40 23.99 23.99 23.94 23.94 165.0K
13:45 23.93 23.94 23.86 23.94 370.5K
13:50 23.93 23.95 23.91 23.92 70.2K
13:55 23.94 23.99 23.93 23.98 85.3K
14:00 23.99 24.00 23.92 23.98 255.4K
14:05 23.99 24.04 23.96 24.04 93.5K
14:10 24.05 24.10 24.03 24.08 98.4K
14:15 24.07 24.12 24.06 24.12 104.4K
14:20 24.12 24.18 24.10 24.15 782.4K
14:25 24.16 24.19 24.13 24.14 442.1K
14:30 24.14 24.17 24.11 24.13 254.1K
14:35 24.13 24.13 24.09 24.11 114.1K
14:40 24.10 24.15 24.09 24.11 255.6K
14:45 24.11 24.13 24.11 24.12 159.5K
14:50 24.11 24.13 24.11 24.12 214.4K
14:55 24.12 24.13 24.11 24.12 102.7K
15:40 24.11 24.11 24.11 24.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据