| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.37 |
23.40 |
23.26 |
23.32 |
425.6K |
| 09:35 |
23.31 |
23.36 |
23.30 |
23.32 |
376.9K |
| 09:40 |
23.31 |
23.31 |
23.22 |
23.23 |
615.9K |
| 09:45 |
23.22 |
23.25 |
23.17 |
23.18 |
544.1K |
| 09:50 |
23.18 |
23.20 |
23.14 |
23.19 |
265.8K |
| 09:55 |
23.19 |
23.23 |
23.17 |
23.18 |
233.0K |
| 10:00 |
23.18 |
23.19 |
23.10 |
23.11 |
386.0K |
| 10:05 |
23.11 |
23.11 |
23.01 |
23.01 |
405.3K |
| 10:10 |
23.01 |
23.10 |
23.00 |
23.02 |
455.2K |
| 10:15 |
23.03 |
23.09 |
23.03 |
23.09 |
179.0K |
| 10:20 |
23.09 |
23.14 |
23.07 |
23.10 |
180.0K |
| 10:25 |
23.10 |
23.13 |
23.10 |
23.10 |
113.2K |
| 10:30 |
23.10 |
23.11 |
23.07 |
23.08 |
135.7K |
| 10:35 |
23.08 |
23.10 |
23.02 |
23.03 |
158.7K |
| 10:40 |
23.02 |
23.03 |
22.96 |
22.98 |
361.1K |
| 10:45 |
22.98 |
23.00 |
22.97 |
22.98 |
274.4K |
| 10:50 |
22.98 |
22.98 |
22.90 |
22.91 |
252.2K |
| 10:55 |
22.91 |
22.94 |
22.90 |
22.93 |
163.8K |
| 11:00 |
22.94 |
22.97 |
22.92 |
22.96 |
76.4K |
| 11:05 |
22.95 |
22.96 |
22.90 |
22.92 |
150.8K |
| 11:10 |
22.91 |
22.94 |
22.90 |
22.91 |
112.5K |
| 11:15 |
22.90 |
22.91 |
22.89 |
22.90 |
267.4K |
| 11:20 |
22.89 |
22.93 |
22.89 |
22.90 |
81.6K |
| 11:25 |
22.91 |
22.98 |
22.90 |
22.98 |
53.4K |
| 11:30 |
22.98 |
22.98 |
22.98 |
22.98 |
0.1K |
| 13:00 |
22.98 |
23.02 |
22.97 |
23.00 |
116.9K |
| 13:05 |
23.00 |
23.10 |
23.00 |
23.10 |
153.1K |
| 13:10 |
23.09 |
23.11 |
23.06 |
23.09 |
116.1K |
| 13:15 |
23.09 |
23.10 |
23.07 |
23.07 |
64.0K |
| 13:20 |
23.07 |
23.10 |
23.06 |
23.08 |
126.5K |
| 13:25 |
23.08 |
23.16 |
23.08 |
23.12 |
166.9K |
| 13:30 |
23.12 |
23.14 |
23.08 |
23.10 |
57.4K |
| 13:35 |
23.09 |
23.15 |
23.09 |
23.11 |
138.7K |
| 13:40 |
23.12 |
23.14 |
23.10 |
23.11 |
95.1K |
| 13:45 |
23.10 |
23.16 |
23.10 |
23.14 |
93.6K |
| 13:50 |
23.15 |
23.19 |
23.15 |
23.15 |
117.7K |
| 13:55 |
23.15 |
23.17 |
23.14 |
23.15 |
83.7K |
| 14:00 |
23.16 |
23.17 |
23.14 |
23.14 |
89.8K |
| 14:05 |
23.15 |
23.16 |
23.13 |
23.15 |
111.0K |
| 14:10 |
23.13 |
23.15 |
23.11 |
23.12 |
124.9K |
| 14:15 |
23.12 |
23.12 |
23.09 |
23.09 |
201.3K |
| 14:20 |
23.09 |
23.10 |
23.06 |
23.09 |
101.9K |
| 14:25 |
23.08 |
23.09 |
23.07 |
23.09 |
55.7K |
| 14:30 |
23.07 |
23.09 |
23.04 |
23.05 |
143.6K |
| 14:35 |
23.05 |
23.07 |
23.05 |
23.07 |
83.0K |
| 14:40 |
23.06 |
23.09 |
23.06 |
23.08 |
78.9K |
| 14:45 |
23.07 |
23.09 |
23.06 |
23.09 |
144.1K |
| 14:50 |
23.08 |
23.12 |
23.08 |
23.11 |
220.4K |
| 14:55 |
23.10 |
23.14 |
23.10 |
23.13 |
80.0K |
| 15:40 |
23.13 |
23.13 |
23.13 |
23.13 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|