时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
22.41 |
22.58 |
22.41 |
22.57 |
622.2K |
09:35 |
22.58 |
22.66 |
22.57 |
22.66 |
477.4K |
09:40 |
22.65 |
22.69 |
22.64 |
22.69 |
462.5K |
09:45 |
22.69 |
22.70 |
22.58 |
22.64 |
387.2K |
09:50 |
22.62 |
22.64 |
22.57 |
22.58 |
259.7K |
09:55 |
22.58 |
22.60 |
22.54 |
22.60 |
171.0K |
10:00 |
22.62 |
22.70 |
22.59 |
22.70 |
314.8K |
10:05 |
22.70 |
22.70 |
22.64 |
22.69 |
283.7K |
10:10 |
22.73 |
22.88 |
22.73 |
22.86 |
731.2K |
10:15 |
22.87 |
22.89 |
22.81 |
22.81 |
449.0K |
10:20 |
22.84 |
22.85 |
22.77 |
22.80 |
374.3K |
10:25 |
22.79 |
22.83 |
22.79 |
22.81 |
200.7K |
10:30 |
22.82 |
22.86 |
22.79 |
22.84 |
192.8K |
10:35 |
22.84 |
22.84 |
22.81 |
22.81 |
61.7K |
10:40 |
22.81 |
22.82 |
22.76 |
22.76 |
128.6K |
10:45 |
22.76 |
22.80 |
22.76 |
22.79 |
99.3K |
10:50 |
22.78 |
22.85 |
22.74 |
22.80 |
234.5K |
10:55 |
22.79 |
22.83 |
22.78 |
22.83 |
134.7K |
11:00 |
22.83 |
22.96 |
22.81 |
22.94 |
562.0K |
11:05 |
22.94 |
22.99 |
22.94 |
22.98 |
341.2K |
11:10 |
22.99 |
23.04 |
22.95 |
22.99 |
397.4K |
11:15 |
22.99 |
23.00 |
22.89 |
22.90 |
175.8K |
11:20 |
22.89 |
22.98 |
22.89 |
22.96 |
94.5K |
11:25 |
22.95 |
22.99 |
22.94 |
22.99 |
75.2K |
11:30 |
22.99 |
22.99 |
22.99 |
22.99 |
0.6K |
13:00 |
22.98 |
23.05 |
22.96 |
23.04 |
223.8K |
13:05 |
23.04 |
23.05 |
23.03 |
23.04 |
79.0K |
13:10 |
23.04 |
23.06 |
23.02 |
23.03 |
130.2K |
13:15 |
23.03 |
23.05 |
23.01 |
23.02 |
74.5K |
13:20 |
23.02 |
23.03 |
22.96 |
22.97 |
138.0K |
13:25 |
22.98 |
22.99 |
22.97 |
22.98 |
101.8K |
13:30 |
22.99 |
23.00 |
22.97 |
22.97 |
81.8K |
13:35 |
22.97 |
22.99 |
22.97 |
22.98 |
251.3K |
13:40 |
22.98 |
23.00 |
22.95 |
22.95 |
109.8K |
13:45 |
22.96 |
22.96 |
22.91 |
22.95 |
93.1K |
13:50 |
22.95 |
22.98 |
22.94 |
22.95 |
65.3K |
13:55 |
22.95 |
22.98 |
22.95 |
22.95 |
75.6K |
14:00 |
22.95 |
22.98 |
22.93 |
22.93 |
102.5K |
14:05 |
22.93 |
22.98 |
22.93 |
22.97 |
80.5K |
14:10 |
22.96 |
22.97 |
22.94 |
22.96 |
65.0K |
14:15 |
22.96 |
22.97 |
22.93 |
22.96 |
129.5K |
14:20 |
22.95 |
22.98 |
22.95 |
22.98 |
67.7K |
14:25 |
22.98 |
22.98 |
22.97 |
22.97 |
60.2K |
14:30 |
22.97 |
23.01 |
22.96 |
22.98 |
360.4K |
14:35 |
22.98 |
23.00 |
22.97 |
22.99 |
184.7K |
14:40 |
23.00 |
23.00 |
22.97 |
22.97 |
128.4K |
14:45 |
22.98 |
22.98 |
22.96 |
22.96 |
204.2K |
14:50 |
22.96 |
22.98 |
22.96 |
22.97 |
201.0K |
14:55 |
22.97 |
22.98 |
22.96 |
22.98 |
206.9K |
15:40 |
22.98 |
22.98 |
22.98 |
22.98 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|