时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
22.77 |
22.78 |
22.62 |
22.65 |
541.0K |
09:35 |
22.65 |
22.67 |
22.57 |
22.61 |
435.3K |
09:40 |
22.61 |
22.68 |
22.61 |
22.67 |
208.2K |
09:45 |
22.65 |
22.67 |
22.60 |
22.60 |
237.2K |
09:50 |
22.60 |
22.69 |
22.60 |
22.67 |
245.7K |
09:55 |
22.67 |
22.67 |
22.63 |
22.63 |
219.8K |
10:00 |
22.63 |
22.70 |
22.63 |
22.65 |
231.7K |
10:05 |
22.66 |
22.67 |
22.64 |
22.65 |
158.3K |
10:10 |
22.65 |
22.67 |
22.64 |
22.65 |
143.5K |
10:15 |
22.64 |
22.65 |
22.61 |
22.61 |
143.1K |
10:20 |
22.61 |
22.62 |
22.60 |
22.61 |
203.8K |
10:25 |
22.61 |
22.61 |
22.50 |
22.53 |
542.6K |
10:30 |
22.53 |
22.54 |
22.51 |
22.53 |
155.6K |
10:35 |
22.53 |
22.58 |
22.53 |
22.56 |
114.7K |
10:40 |
22.56 |
22.56 |
22.52 |
22.53 |
90.9K |
10:45 |
22.53 |
22.64 |
22.52 |
22.63 |
511.0K |
10:50 |
22.57 |
22.62 |
22.56 |
22.60 |
152.1K |
10:55 |
22.59 |
22.61 |
22.56 |
22.60 |
47.5K |
11:00 |
22.61 |
22.65 |
22.57 |
22.61 |
365.4K |
11:05 |
22.58 |
22.63 |
22.58 |
22.58 |
69.2K |
11:10 |
22.58 |
22.61 |
22.57 |
22.60 |
85.9K |
11:15 |
22.60 |
22.60 |
22.53 |
22.58 |
302.3K |
11:20 |
22.58 |
22.58 |
22.52 |
22.55 |
86.6K |
11:25 |
22.56 |
22.62 |
22.51 |
22.52 |
310.3K |
11:30 |
22.68 |
22.68 |
22.68 |
22.68 |
119.7K |
13:00 |
22.68 |
22.73 |
22.60 |
22.61 |
376.8K |
13:05 |
22.61 |
22.61 |
22.58 |
22.59 |
73.8K |
13:10 |
22.58 |
22.61 |
22.58 |
22.59 |
40.5K |
13:15 |
22.59 |
22.60 |
22.56 |
22.58 |
57.3K |
13:20 |
22.59 |
22.59 |
22.56 |
22.58 |
38.9K |
13:25 |
22.58 |
22.61 |
22.58 |
22.61 |
75.4K |
13:30 |
22.60 |
22.65 |
22.58 |
22.64 |
120.2K |
13:35 |
22.63 |
22.65 |
22.56 |
22.57 |
100.2K |
13:40 |
22.57 |
22.59 |
22.57 |
22.59 |
39.0K |
13:45 |
22.59 |
22.60 |
22.57 |
22.57 |
63.2K |
13:50 |
22.57 |
22.60 |
22.57 |
22.58 |
88.8K |
13:55 |
22.58 |
22.59 |
22.55 |
22.55 |
112.1K |
14:00 |
22.56 |
22.61 |
22.53 |
22.58 |
177.4K |
14:05 |
22.59 |
22.62 |
22.57 |
22.60 |
140.6K |
14:10 |
22.60 |
22.61 |
22.54 |
22.56 |
153.7K |
14:15 |
22.56 |
22.56 |
22.51 |
22.53 |
212.0K |
14:20 |
22.53 |
22.64 |
22.53 |
22.61 |
398.7K |
14:25 |
22.61 |
22.63 |
22.57 |
22.58 |
58.1K |
14:30 |
22.57 |
22.60 |
22.56 |
22.60 |
79.1K |
14:35 |
22.58 |
22.63 |
22.58 |
22.62 |
180.7K |
14:40 |
22.63 |
22.66 |
22.62 |
22.62 |
171.7K |
14:45 |
22.63 |
22.66 |
22.61 |
22.63 |
244.4K |
14:50 |
22.64 |
22.64 |
22.61 |
22.64 |
128.6K |
14:55 |
22.64 |
22.65 |
22.62 |
22.63 |
130.8K |
15:40 |
22.64 |
22.64 |
22.64 |
22.64 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|