| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.92 |
23.95 |
23.74 |
23.76 |
916.6K |
| 09:35 |
23.76 |
23.76 |
23.29 |
23.31 |
1,696.7K |
| 09:40 |
23.31 |
23.49 |
23.31 |
23.41 |
1,057.9K |
| 09:45 |
23.40 |
23.43 |
23.34 |
23.37 |
960.4K |
| 09:50 |
23.37 |
23.48 |
23.33 |
23.34 |
636.6K |
| 09:55 |
23.35 |
23.35 |
23.27 |
23.28 |
816.6K |
| 10:00 |
23.28 |
23.30 |
23.26 |
23.27 |
698.7K |
| 10:05 |
23.27 |
23.28 |
23.20 |
23.21 |
706.9K |
| 10:10 |
23.22 |
23.28 |
23.22 |
23.27 |
403.2K |
| 10:15 |
23.27 |
23.33 |
23.21 |
23.33 |
518.2K |
| 10:20 |
23.32 |
23.35 |
23.23 |
23.25 |
262.1K |
| 10:25 |
23.23 |
23.26 |
23.20 |
23.21 |
415.7K |
| 10:30 |
23.22 |
23.27 |
23.20 |
23.22 |
314.0K |
| 10:35 |
23.23 |
23.27 |
23.20 |
23.27 |
398.7K |
| 10:40 |
23.26 |
23.28 |
23.21 |
23.21 |
251.3K |
| 10:45 |
23.22 |
23.22 |
23.00 |
23.08 |
1,151.0K |
| 10:50 |
23.06 |
23.15 |
23.05 |
23.14 |
316.5K |
| 10:55 |
23.15 |
23.15 |
23.07 |
23.10 |
259.1K |
| 11:00 |
23.11 |
23.15 |
23.10 |
23.14 |
203.3K |
| 11:05 |
23.15 |
23.15 |
23.09 |
23.13 |
258.9K |
| 11:10 |
23.13 |
23.19 |
23.12 |
23.17 |
235.4K |
| 11:15 |
23.15 |
23.16 |
23.06 |
23.06 |
307.9K |
| 11:20 |
23.08 |
23.08 |
23.01 |
23.07 |
558.6K |
| 11:25 |
23.07 |
23.16 |
23.04 |
23.14 |
251.8K |
| 11:30 |
23.16 |
23.16 |
23.16 |
23.16 |
0.8K |
| 13:00 |
23.16 |
23.18 |
22.95 |
22.95 |
894.8K |
| 13:05 |
22.96 |
23.04 |
22.85 |
22.93 |
637.3K |
| 13:10 |
22.93 |
22.97 |
22.85 |
22.87 |
572.1K |
| 13:15 |
22.87 |
22.87 |
22.74 |
22.83 |
892.0K |
| 13:20 |
22.82 |
22.85 |
22.78 |
22.81 |
553.0K |
| 13:25 |
22.80 |
22.81 |
22.71 |
22.76 |
892.8K |
| 13:30 |
22.76 |
22.84 |
22.71 |
22.84 |
584.5K |
| 13:35 |
22.84 |
22.85 |
22.75 |
22.76 |
580.7K |
| 13:40 |
22.76 |
22.81 |
22.70 |
22.80 |
990.5K |
| 13:45 |
22.79 |
22.91 |
22.75 |
22.84 |
612.7K |
| 13:50 |
22.85 |
22.86 |
22.75 |
22.76 |
484.2K |
| 13:55 |
22.76 |
22.87 |
22.71 |
22.79 |
724.9K |
| 14:00 |
22.76 |
22.78 |
22.72 |
22.73 |
744.0K |
| 14:05 |
22.72 |
22.89 |
22.71 |
22.81 |
847.2K |
| 14:10 |
22.81 |
22.85 |
22.73 |
22.73 |
560.0K |
| 14:15 |
22.74 |
22.75 |
22.70 |
22.71 |
680.3K |
| 14:20 |
22.71 |
22.83 |
22.70 |
22.71 |
702.7K |
| 14:25 |
22.72 |
22.78 |
22.70 |
22.70 |
560.5K |
| 14:30 |
22.71 |
22.71 |
22.68 |
22.69 |
688.4K |
| 14:35 |
22.69 |
22.71 |
22.66 |
22.68 |
1,148.1K |
| 14:40 |
22.68 |
22.69 |
22.61 |
22.61 |
864.0K |
| 14:45 |
22.62 |
22.63 |
22.61 |
22.63 |
821.7K |
| 14:50 |
22.63 |
22.72 |
22.62 |
22.71 |
597.1K |
| 14:55 |
22.71 |
22.75 |
22.68 |
22.70 |
307.9K |
| 15:40 |
22.87 |
22.87 |
22.87 |
22.87 |
1,208.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|