太极股份

002368
🏛️ 中国 →
27.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.99 24.16 23.99 24.09 1,270.8K
09:35 24.08 24.10 23.88 23.88 417.6K
09:40 23.88 24.07 23.82 24.00 579.7K
09:45 24.00 24.11 23.95 23.95 493.4K
09:50 23.95 23.96 23.85 23.85 255.6K
09:55 23.86 23.86 23.76 23.77 243.1K
10:00 23.76 23.84 23.74 23.77 214.1K
10:05 23.78 23.81 23.76 23.80 151.4K
10:10 23.80 23.80 23.77 23.79 121.9K
10:15 23.80 23.80 23.71 23.72 156.8K
10:20 23.71 23.80 23.69 23.79 229.8K
10:25 23.80 23.86 23.78 23.83 130.8K
10:30 23.84 23.86 23.76 23.76 98.3K
10:35 23.76 23.80 23.73 23.79 51.1K
10:40 23.78 23.88 23.76 23.85 100.3K
10:45 23.85 23.86 23.78 23.79 63.8K
10:50 23.77 23.78 23.74 23.76 65.9K
10:55 23.76 23.78 23.74 23.75 107.5K
11:00 23.76 23.77 23.75 23.75 44.7K
11:05 23.75 23.81 23.75 23.79 41.5K
11:10 23.79 23.82 23.77 23.81 43.4K
11:15 23.82 23.82 23.77 23.78 34.2K
11:20 23.78 23.80 23.70 23.70 133.6K
11:25 23.71 23.76 23.70 23.75 46.0K
13:00 23.74 23.79 23.74 23.78 37.4K
13:05 23.78 23.82 23.77 23.79 58.4K
13:10 23.79 23.81 23.78 23.79 48.5K
13:15 23.78 23.79 23.77 23.79 61.4K
13:20 23.80 23.81 23.78 23.79 20.1K
13:25 23.79 23.80 23.77 23.78 54.2K
13:30 23.79 23.80 23.77 23.77 26.7K
13:35 23.78 23.79 23.76 23.78 25.0K
13:40 23.79 23.84 23.79 23.82 79.0K
13:45 23.82 23.82 23.77 23.79 46.3K
13:50 23.79 23.82 23.77 23.81 42.7K
13:55 23.81 23.82 23.80 23.81 38.8K
14:00 23.81 23.81 23.78 23.80 47.3K
14:05 23.79 23.80 23.78 23.80 43.4K
14:10 23.80 23.80 23.76 23.77 81.1K
14:15 23.77 23.80 23.76 23.79 57.4K
14:20 23.79 23.80 23.78 23.78 58.6K
14:25 23.78 23.79 23.77 23.78 79.6K
14:30 23.79 23.82 23.78 23.82 80.4K
14:35 23.82 23.83 23.81 23.82 89.2K
14:40 23.83 23.93 23.82 23.90 237.4K
14:45 23.88 23.94 23.88 23.90 224.0K
14:50 23.91 23.95 23.89 23.95 208.0K
14:55 23.95 23.95 23.92 23.93 148.0K
15:40 23.91 23.91 23.91 23.91 76.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据