太极股份

002368
🏛️ 中国 →
27.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.66 23.76 23.51 23.51 387.4K
09:35 23.52 23.76 23.52 23.76 260.6K
09:40 23.75 23.75 23.61 23.65 252.4K
09:45 23.64 23.65 23.58 23.62 191.1K
09:50 23.58 23.61 23.53 23.56 142.9K
09:55 23.56 23.63 23.53 23.63 170.8K
10:00 23.63 23.68 23.62 23.67 112.8K
10:05 23.67 23.67 23.60 23.65 295.2K
10:10 23.65 23.65 23.61 23.63 110.3K
10:15 23.63 23.66 23.62 23.62 81.9K
10:20 23.64 23.70 23.63 23.69 107.2K
10:25 23.70 23.73 23.67 23.67 97.5K
10:30 23.67 23.74 23.67 23.74 64.3K
10:35 23.73 23.75 23.73 23.74 90.2K
10:40 23.75 23.75 23.70 23.71 115.3K
10:45 23.72 23.74 23.66 23.70 50.5K
10:50 23.67 23.71 23.66 23.67 57.0K
10:55 23.69 23.70 23.67 23.69 41.0K
11:00 23.69 23.69 23.65 23.68 34.7K
11:05 23.69 23.74 23.68 23.71 138.0K
11:10 23.71 23.74 23.70 23.70 25.9K
11:15 23.71 23.80 23.70 23.78 126.4K
11:20 23.77 23.79 23.76 23.76 62.5K
11:25 23.76 23.84 23.75 23.79 101.2K
11:30 23.79 23.79 23.79 23.79 0.4K
13:00 23.81 23.84 23.78 23.84 121.6K
13:05 23.82 23.87 23.82 23.83 125.3K
13:10 23.82 23.85 23.80 23.82 137.7K
13:15 23.82 23.86 23.81 23.81 75.6K
13:20 23.81 23.82 23.78 23.79 49.5K
13:25 23.78 23.79 23.76 23.78 44.7K
13:30 23.78 23.79 23.75 23.78 71.0K
13:35 23.79 23.80 23.78 23.80 35.8K
13:40 23.82 23.82 23.78 23.79 49.2K
13:45 23.78 23.80 23.78 23.78 50.8K
13:50 23.78 23.80 23.78 23.78 53.7K
13:55 23.79 23.80 23.78 23.78 93.6K
14:00 23.78 23.82 23.77 23.78 93.8K
14:05 23.78 23.78 23.74 23.75 87.4K
14:10 23.74 23.80 23.73 23.78 59.7K
14:15 23.78 23.83 23.77 23.80 105.4K
14:20 23.81 23.84 23.79 23.84 82.6K
14:25 23.84 23.85 23.80 23.84 139.0K
14:30 23.84 23.84 23.79 23.83 134.5K
14:35 23.82 23.83 23.80 23.81 73.9K
14:40 23.81 23.82 23.76 23.79 172.8K
14:45 23.78 23.80 23.78 23.78 129.2K
14:50 23.78 23.80 23.77 23.79 236.9K
14:55 23.79 23.80 23.78 23.80 113.5K
15:40 23.79 23.79 23.79 23.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据