太极股份

002368
🏛️ 中国 →
27.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.79 23.80 23.64 23.69 410.2K
09:35 23.68 24.17 23.68 24.17 840.7K
09:40 24.16 24.20 24.06 24.14 727.1K
09:45 24.14 24.24 24.12 24.16 519.5K
09:50 24.20 24.28 24.13 24.13 567.6K
09:55 24.14 24.23 24.09 24.14 302.7K
10:00 24.14 24.19 24.11 24.16 172.7K
10:05 24.15 24.16 24.12 24.12 139.3K
10:10 24.10 24.18 24.08 24.17 179.5K
10:15 24.17 24.25 24.17 24.18 306.9K
10:20 24.19 24.19 24.15 24.15 90.6K
10:25 24.15 24.17 24.14 24.17 63.8K
10:30 24.15 24.19 24.12 24.16 105.2K
10:35 24.16 24.19 24.13 24.14 64.1K
10:40 24.14 24.19 24.12 24.16 206.3K
10:45 24.17 24.26 24.17 24.26 278.5K
10:50 24.24 24.26 24.19 24.19 198.0K
10:55 24.19 24.20 24.14 24.18 84.5K
11:00 24.18 24.20 24.15 24.15 80.3K
11:05 24.15 24.17 24.12 24.12 133.4K
11:10 24.12 24.15 24.11 24.14 86.9K
11:15 24.14 24.17 24.11 24.12 109.6K
11:20 24.14 24.16 24.12 24.16 70.1K
11:25 24.16 24.19 24.16 24.19 63.0K
11:30 24.17 24.17 24.17 24.17 1.5K
13:00 24.20 24.20 24.12 24.13 189.6K
13:05 24.12 24.13 24.05 24.05 204.4K
13:10 24.05 24.15 24.04 24.10 166.8K
13:15 24.10 24.12 24.00 24.00 485.8K
13:20 24.01 24.07 23.97 24.02 157.8K
13:25 24.01 24.03 23.98 24.02 175.0K
13:30 24.00 24.03 24.00 24.01 81.2K
13:35 24.00 24.03 24.00 24.01 49.7K
13:40 24.02 24.03 24.00 24.00 43.6K
13:45 24.01 24.05 24.00 24.02 127.0K
13:50 24.01 24.10 24.01 24.10 103.2K
13:55 24.08 24.13 24.07 24.13 72.3K
14:00 24.12 24.14 24.11 24.13 82.2K
14:05 24.12 24.13 24.11 24.11 64.0K
14:10 24.12 24.13 24.11 24.11 95.6K
14:15 24.12 24.12 24.08 24.09 69.5K
14:20 24.10 24.10 24.07 24.07 46.9K
14:25 24.08 24.08 24.07 24.08 47.1K
14:30 24.09 24.09 24.04 24.07 127.8K
14:35 24.06 24.08 24.06 24.08 88.8K
14:40 24.08 24.09 24.06 24.07 125.5K
14:45 24.07 24.10 24.06 24.07 188.6K
14:50 24.07 24.07 24.03 24.07 287.7K
14:55 24.07 24.07 24.05 24.06 157.4K
15:40 24.05 24.05 24.05 24.05 99.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据