太极股份

002368
🏛️ 中国 →
27.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.45 23.78 23.39 23.70 1,217.7K
09:35 23.70 23.85 23.69 23.85 860.5K
09:40 23.84 23.93 23.79 23.83 965.5K
09:45 23.82 23.87 23.67 23.68 362.0K
09:50 23.68 23.85 23.65 23.85 368.4K
09:55 23.85 23.90 23.76 23.76 459.4K
10:00 23.77 23.80 23.73 23.74 268.4K
10:05 23.74 23.79 23.74 23.75 69.0K
10:10 23.76 23.80 23.73 23.80 142.7K
10:15 23.79 23.82 23.76 23.80 95.5K
10:20 23.80 23.89 23.78 23.80 331.9K
10:25 23.79 23.89 23.78 23.87 244.0K
10:30 23.86 23.98 23.83 23.97 685.1K
10:35 23.97 24.05 23.95 23.99 580.7K
10:40 23.98 24.04 23.98 24.01 277.1K
10:45 24.00 24.00 23.95 23.95 152.8K
10:50 23.95 23.96 23.92 23.94 84.3K
10:55 23.94 23.98 23.93 23.97 95.6K
11:00 23.97 24.03 23.97 24.03 183.4K
11:05 24.04 24.37 24.04 24.25 1,377.7K
11:10 24.27 24.42 24.27 24.40 822.2K
11:15 24.40 24.40 24.22 24.28 317.2K
11:20 24.26 24.28 24.20 24.20 156.8K
11:25 24.19 24.20 24.10 24.20 129.7K
11:30 24.19 24.19 24.19 24.19 0.1K
13:00 24.19 24.19 24.14 24.16 117.7K
13:05 24.17 24.18 24.11 24.17 236.7K
13:10 24.17 24.53 24.17 24.49 1,046.0K
13:15 24.49 24.54 24.32 24.32 409.0K
13:20 24.30 24.34 24.27 24.29 216.1K
13:25 24.28 24.29 24.23 24.25 147.1K
13:30 24.23 24.32 24.23 24.25 122.7K
13:35 24.25 24.29 24.25 24.26 67.2K
13:40 24.26 24.29 24.23 24.26 92.9K
13:45 24.25 24.28 24.24 24.27 71.6K
13:50 24.27 24.27 24.23 24.24 60.6K
13:55 24.24 24.24 24.15 24.17 123.1K
14:00 24.17 24.18 24.12 24.16 178.5K
14:05 24.17 24.18 24.10 24.10 182.0K
14:10 24.10 24.18 24.10 24.15 165.2K
14:15 24.15 24.15 24.12 24.14 198.9K
14:20 24.15 24.18 24.15 24.16 161.5K
14:25 24.16 24.17 24.15 24.17 43.3K
14:30 24.17 24.18 24.16 24.17 121.1K
14:35 24.17 24.17 24.12 24.13 105.7K
14:40 24.13 24.13 24.08 24.08 238.2K
14:45 24.07 24.10 24.07 24.07 167.6K
14:50 24.07 24.13 24.07 24.09 399.5K
14:55 24.08 24.12 24.08 24.12 176.7K
15:40 24.11 24.11 24.11 24.11 60.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据