太极股份

002368
🏛️ 中国 →
27.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.22 24.53 24.22 24.29 865.2K
09:35 24.28 24.32 24.15 24.17 462.9K
09:40 24.17 24.17 24.09 24.14 334.3K
09:45 24.15 24.20 24.10 24.13 226.4K
09:50 24.13 24.21 24.13 24.16 217.5K
09:55 24.16 24.19 24.11 24.15 253.7K
10:00 24.15 24.15 24.08 24.10 241.0K
10:05 24.09 24.11 24.06 24.08 181.3K
10:10 24.08 24.08 24.01 24.05 187.6K
10:15 24.05 24.19 24.03 24.14 549.7K
10:20 24.14 24.15 24.05 24.08 148.2K
10:25 24.09 24.17 24.05 24.15 155.5K
10:30 24.16 24.16 24.10 24.11 98.6K
10:35 24.10 24.18 24.10 24.18 117.6K
10:40 24.18 24.25 24.16 24.25 269.0K
10:45 24.24 24.25 24.20 24.20 100.1K
10:50 24.20 24.20 24.16 24.18 53.7K
10:55 24.19 24.20 24.15 24.17 73.3K
11:00 24.18 24.23 24.15 24.21 120.6K
11:05 24.22 24.25 24.21 24.25 252.4K
11:10 24.25 24.25 24.15 24.21 447.6K
11:15 24.21 24.24 24.15 24.22 83.5K
11:20 24.22 24.25 24.21 24.21 77.1K
11:25 24.21 24.22 24.17 24.22 88.7K
11:30 24.21 24.21 24.21 24.21 0.5K
13:00 24.23 24.25 24.21 24.23 228.8K
13:05 24.28 24.35 24.26 24.30 432.7K
13:10 24.30 24.35 24.28 24.32 341.1K
13:15 24.33 24.39 24.30 24.38 302.7K
13:20 24.38 24.39 24.32 24.35 201.0K
13:25 24.36 24.38 24.31 24.38 211.3K
13:30 24.37 24.40 24.25 24.26 254.6K
13:35 24.27 24.31 24.24 24.30 154.7K
13:40 24.31 24.31 24.23 24.25 221.6K
13:45 24.25 24.28 24.24 24.26 142.3K
13:50 24.25 24.25 24.18 24.19 171.1K
13:55 24.18 24.22 24.16 24.19 100.7K
14:00 24.19 24.20 24.15 24.15 122.7K
14:05 24.15 24.16 24.08 24.11 261.3K
14:10 24.10 24.11 24.06 24.10 208.1K
14:15 24.09 24.11 24.08 24.11 132.6K
14:20 24.11 24.13 24.10 24.12 112.5K
14:25 24.12 24.15 24.10 24.14 70.8K
14:30 24.14 24.16 24.13 24.13 119.4K
14:35 24.14 24.15 24.12 24.14 61.4K
14:40 24.12 24.14 24.12 24.12 63.8K
14:45 24.12 24.13 24.08 24.10 238.8K
14:50 24.09 24.11 24.08 24.11 263.7K
14:55 24.11 24.11 24.08 24.10 214.8K
15:40 24.10 24.10 24.10 24.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据