太极股份

002368
🏛️ 中国 →
27.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.74 23.95 23.51 23.90 724.5K
09:35 23.88 23.93 23.75 23.77 357.8K
09:40 23.77 23.82 23.70 23.74 389.8K
09:45 23.76 23.91 23.71 23.88 334.7K
09:50 23.90 23.95 23.84 23.85 474.6K
09:55 23.84 23.85 23.77 23.79 271.4K
10:00 23.81 23.84 23.72 23.82 213.4K
10:05 23.84 23.84 23.71 23.73 270.5K
10:10 23.73 23.80 23.72 23.79 141.5K
10:15 23.79 23.79 23.71 23.72 115.4K
10:20 23.72 23.76 23.71 23.72 135.8K
10:25 23.72 23.74 23.71 23.73 142.6K
10:30 23.73 23.75 23.70 23.72 144.6K
10:35 23.71 23.76 23.71 23.75 92.2K
10:40 23.76 23.76 23.69 23.69 162.2K
10:45 23.69 23.71 23.65 23.71 109.3K
10:50 23.71 23.73 23.69 23.69 60.4K
10:55 23.69 23.76 23.69 23.76 65.3K
11:00 23.75 23.76 23.73 23.73 41.2K
11:05 23.73 23.76 23.70 23.70 65.3K
11:10 23.70 23.73 23.70 23.71 21.3K
11:15 23.72 23.76 23.71 23.74 119.1K
11:20 23.74 23.79 23.74 23.79 77.5K
11:25 23.79 23.84 23.79 23.82 175.9K
13:00 23.83 24.22 23.80 24.16 1,160.7K
13:05 24.22 24.25 23.97 24.04 498.2K
13:10 24.04 24.05 23.99 24.01 178.5K
13:15 24.01 24.03 24.00 24.03 112.3K
13:20 24.03 24.05 24.01 24.01 160.4K
13:25 24.01 24.05 24.00 24.03 124.0K
13:30 24.03 24.04 24.00 24.00 163.2K
13:35 24.00 24.00 23.94 23.97 122.7K
13:40 23.98 24.00 23.93 23.95 99.7K
13:45 23.96 24.02 23.96 24.02 61.1K
13:50 24.02 24.10 24.01 24.05 223.4K
13:55 24.05 24.06 24.03 24.04 64.2K
14:00 24.04 24.10 24.03 24.10 96.4K
14:05 24.10 24.10 24.04 24.06 117.2K
14:10 24.05 24.10 24.04 24.09 105.8K
14:15 24.09 24.11 24.08 24.10 85.9K
14:20 24.09 24.10 24.09 24.09 90.1K
14:25 24.10 24.17 24.09 24.12 223.4K
14:30 24.12 24.14 24.10 24.11 149.2K
14:35 24.10 24.11 24.09 24.09 129.1K
14:40 24.10 24.14 24.09 24.13 131.3K
14:45 24.13 24.15 24.12 24.15 168.9K
14:50 24.14 24.15 24.12 24.13 198.6K
14:55 24.13 24.14 24.12 24.14 134.7K
15:40 24.14 24.14 24.14 24.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据